currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-XPF si XPF-BAM

Schimb Valutar 2026 - BAM-XPF si XPF-BAM

Schimb valutar BAM-XPF si XPF-BAM

Verificati aici ratele de schimb pentru BAM-XPF si XPF-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 61,0215 XPF
1 XPF = 0,0164 BAM

Jan 2026

DataBAM-XPFXPF-BAM
01 ian. 2026 1 BAM = 61.0458 XPF 1 XPF = 0.0164 BAM
02 ian. 2026 1 BAM = 61.022 XPF 1 XPF = 0.0164 BAM
03 ian. 2026 1 BAM = 61.0161 XPF 1 XPF = 0.0164 BAM
04 ian. 2026 1 BAM = 61.0161 XPF 1 XPF = 0.0164 BAM
05 ian. 2026 1 BAM = 61.011 XPF 1 XPF = 0.0164 BAM
06 ian. 2026 1 BAM = 61.0339 XPF 1 XPF = 0.0164 BAM
07 ian. 2026 1 BAM = 61.0113 XPF 1 XPF = 0.0164 BAM
08 ian. 2026 1 BAM = 61.0013 XPF 1 XPF = 0.0164 BAM
09 ian. 2026 1 BAM = 61.0128 XPF 1 XPF = 0.0164 BAM
10 ian. 2026 1 BAM = 61.0614 XPF 1 XPF = 0.0164 BAM
11 ian. 2026 1 BAM = 61.0614 XPF 1 XPF = 0.0164 BAM
12 ian. 2026 1 BAM = 61.0306 XPF 1 XPF = 0.0164 BAM
13 ian. 2026 1 BAM = 61.0764 XPF 1 XPF = 0.0164 BAM
14 ian. 2026 1 BAM = 60.9565 XPF 1 XPF = 0.0164 BAM
15 ian. 2026 1 BAM = 61.0353 XPF 1 XPF = 0.0164 BAM
16 ian. 2026 1 BAM = 61.0313 XPF 1 XPF = 0.0164 BAM
17 ian. 2026 1 BAM = 61.0103 XPF 1 XPF = 0.0164 BAM
18 ian. 2026 1 BAM = 61.0103 XPF 1 XPF = 0.0164 BAM
19 ian. 2026 1 BAM = 61.0301 XPF 1 XPF = 0.0164 BAM
20 ian. 2026 1 BAM = 61.0663 XPF 1 XPF = 0.0164 BAM
21 ian. 2026 1 BAM = 60.9653 XPF 1 XPF = 0.0164 BAM
22 ian. 2026 1 BAM = 61.0085 XPF 1 XPF = 0.0164 BAM
23 ian. 2026 1 BAM = 61.0293 XPF 1 XPF = 0.0164 BAM
24 ian. 2026 1 BAM = 61.0279 XPF 1 XPF = 0.0164 BAM
25 ian. 2026 1 BAM = 61.0279 XPF 1 XPF = 0.0164 BAM
26 ian. 2026 1 BAM = 61.0721 XPF 1 XPF = 0.0164 BAM
27 ian. 2026 1 BAM = 61.0025 XPF 1 XPF = 0.0164 BAM
28 ian. 2026 1 BAM = 60.969 XPF 1 XPF = 0.0164 BAM
29 ian. 2026 1 BAM = 61.0822 XPF 1 XPF = 0.0164 BAM
30 ian. 2026 1 BAM = 61.1388 XPF 1 XPF = 0.0164 BAM
31 ian. 2026 1 BAM = 61.0315 XPF 1 XPF = 0.0164 BAM

Feb 2026

DataBAM-XPFXPF-BAM
01 feb. 2026 1 BAM = 61.0174 XPF 1 XPF = 0.0164 BAM
02 feb. 2026 1 BAM = 61.0091 XPF 1 XPF = 0.0164 BAM
03 feb. 2026 1 BAM = 61.028 XPF 1 XPF = 0.0164 BAM
04 feb. 2026 1 BAM = 60.9877 XPF 1 XPF = 0.0164 BAM
05 feb. 2026 1 BAM = 60.9679 XPF 1 XPF = 0.0164 BAM
06 feb. 2026 1 BAM = 61.0044 XPF 1 XPF = 0.0164 BAM
07 feb. 2026 1 BAM = 61.0505 XPF 1 XPF = 0.0164 BAM
08 feb. 2026 1 BAM = 61.0505 XPF 1 XPF = 0.0164 BAM
09 feb. 2026 1 BAM = 61.0171 XPF 1 XPF = 0.0164 BAM
10 feb. 2026 1 BAM = 61.0804 XPF 1 XPF = 0.0164 BAM
11 feb. 2026 1 BAM = 61.0319 XPF 1 XPF = 0.0164 BAM
12 feb. 2026 1 BAM = 61.0434 XPF 1 XPF = 0.0164 BAM
13 feb. 2026 1 BAM = 60.9993 XPF 1 XPF = 0.0164 BAM
14 feb. 2026 1 BAM = 61.0179 XPF 1 XPF = 0.0164 BAM
15 feb. 2026 1 BAM = 61.0179 XPF 1 XPF = 0.0164 BAM
16 feb. 2026 1 BAM = 61.0476 XPF 1 XPF = 0.0164 BAM
17 feb. 2026 1 BAM = 61.0209 XPF 1 XPF = 0.0164 BAM
18 feb. 2026 1 BAM = 60.9798 XPF 1 XPF = 0.0164 BAM
19 feb. 2026 1 BAM = 61.0148 XPF 1 XPF = 0.0164 BAM
20 feb. 2026 1 BAM = 61.0119 XPF 1 XPF = 0.0164 BAM
21 feb. 2026 1 BAM = 61.0377 XPF 1 XPF = 0.0164 BAM
22 feb. 2026 1 BAM = 61.0377 XPF 1 XPF = 0.0164 BAM
23 feb. 2026 1 BAM = 61.0319 XPF 1 XPF = 0.0164 BAM
24 feb. 2026 1 BAM = 61.0102 XPF 1 XPF = 0.0164 BAM
25 feb. 2026 1 BAM = 61.013 XPF 1 XPF = 0.0164 BAM
26 feb. 2026 1 BAM = 60.9728 XPF 1 XPF = 0.0164 BAM
27 feb. 2026 1 BAM = 61.0366 XPF 1 XPF = 0.0164 BAM
28 feb. 2026 1 BAM = 61.0247 XPF 1 XPF = 0.0164 BAM

Mar 2026

DataBAM-XPFXPF-BAM
01 mar. 2026 1 BAM = 61.0247 XPF 1 XPF = 0.0164 BAM
02 mar. 2026 1 BAM = 61.0195 XPF 1 XPF = 0.0164 BAM
03 mar. 2026 1 BAM = 60.9773 XPF 1 XPF = 0.0164 BAM
04 mar. 2026 1 BAM = 61.0133 XPF 1 XPF = 0.0164 BAM
05 mar. 2026 1 BAM = 60.9768 XPF 1 XPF = 0.0164 BAM
06 mar. 2026 1 BAM = 60.9834 XPF 1 XPF = 0.0164 BAM
07 mar. 2026 1 BAM = 61.0354 XPF 1 XPF = 0.0164 BAM
08 mar. 2026 1 BAM = 61.0354 XPF 1 XPF = 0.0164 BAM
09 mar. 2026 1 BAM = 61.0066 XPF 1 XPF = 0.0164 BAM
10 mar. 2026 1 BAM = 60.9835 XPF 1 XPF = 0.0164 BAM
11 mar. 2026 1 BAM = 61.0357 XPF 1 XPF = 0.0164 BAM
12 mar. 2026 1 BAM = 61.0352 XPF 1 XPF = 0.0164 BAM
13 mar. 2026 1 BAM = 61.0131 XPF 1 XPF = 0.0164 BAM
14 mar. 2026 1 BAM = 61.0257 XPF 1 XPF = 0.0164 BAM
15 mar. 2026 1 BAM = 61.0257 XPF 1 XPF = 0.0164 BAM
16 mar. 2026 1 BAM = 61.0172 XPF 1 XPF = 0.0164 BAM
17 mar. 2026 1 BAM = 61.0131 XPF 1 XPF = 0.0164 BAM
18 mar. 2026 1 BAM = 60.9791 XPF 1 XPF = 0.0164 BAM

Info schimb valutar BAM-XPF si XPF-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats