> Schimb Valutar 2025 - BAM-XPF si XPF-BAM

Schimb Valutar 2025 - BAM-XPF si XPF-BAM

Schimb valutar BAM-XPF si XPF-BAM

Verificati aici ratele de schimb pentru BAM-XPF si XPF-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 61,0082 XPF

1 XPF = 0,0164 BAM

1An 2Ani 3Ani

BAM in XPFXPF in BAM

Jan 2025

Data	BAM-XPF	XPF-BAM
01 ian. 2025	1 BAM = 61.3021 XPF	1 XPF = 0.0163 BAM
02 ian. 2025	1 BAM = 61.0475 XPF	1 XPF = 0.0164 BAM
03 ian. 2025	1 BAM = 60.985 XPF	1 XPF = 0.0164 BAM
04 ian. 2025	1 BAM = 61.0203 XPF	1 XPF = 0.0164 BAM
05 ian. 2025	1 BAM = 61.0203 XPF	1 XPF = 0.0164 BAM
06 ian. 2025	1 BAM = 60.9791 XPF	1 XPF = 0.0164 BAM
07 ian. 2025	1 BAM = 61.1244 XPF	1 XPF = 0.0164 BAM
08 ian. 2025	1 BAM = 60.9847 XPF	1 XPF = 0.0164 BAM
09 ian. 2025	1 BAM = 61.0183 XPF	1 XPF = 0.0164 BAM
10 ian. 2025	1 BAM = 60.9967 XPF	1 XPF = 0.0164 BAM
11 ian. 2025	1 BAM = 61.0242 XPF	1 XPF = 0.0164 BAM
12 ian. 2025	1 BAM = 61.0242 XPF	1 XPF = 0.0164 BAM
13 ian. 2025	1 BAM = 60.9775 XPF	1 XPF = 0.0164 BAM
14 ian. 2025	1 BAM = 60.9538 XPF	1 XPF = 0.0164 BAM
15 ian. 2025	1 BAM = 61.0231 XPF	1 XPF = 0.0164 BAM
16 ian. 2025	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
17 ian. 2025	1 BAM = 61.0477 XPF	1 XPF = 0.0164 BAM
18 ian. 2025	1 BAM = 60.9574 XPF	1 XPF = 0.0164 BAM
19 ian. 2025	1 BAM = 60.9574 XPF	1 XPF = 0.0164 BAM
20 ian. 2025	1 BAM = 60.9212 XPF	1 XPF = 0.0164 BAM
21 ian. 2025	1 BAM = 61.0023 XPF	1 XPF = 0.0164 BAM
22 ian. 2025	1 BAM = 60.8229 XPF	1 XPF = 0.0164 BAM
23 ian. 2025	1 BAM = 60.9515 XPF	1 XPF = 0.0164 BAM
24 ian. 2025	1 BAM = 61.0438 XPF	1 XPF = 0.0164 BAM
25 ian. 2025	1 BAM = 61.0251 XPF	1 XPF = 0.0164 BAM
26 ian. 2025	1 BAM = 61.0251 XPF	1 XPF = 0.0164 BAM
27 ian. 2025	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
28 ian. 2025	1 BAM = 60.9745 XPF	1 XPF = 0.0164 BAM
29 ian. 2025	1 BAM = 60.9642 XPF	1 XPF = 0.0164 BAM
30 ian. 2025	1 BAM = 60.9988 XPF	1 XPF = 0.0164 BAM
31 ian. 2025	1 BAM = 60.9941 XPF	1 XPF = 0.0164 BAM

Feb 2025

Data	BAM-XPF	XPF-BAM
01 feb. 2025	1 BAM = 61.117 XPF	1 XPF = 0.0164 BAM
02 feb. 2025	1 BAM = 61.0163 XPF	1 XPF = 0.0164 BAM
03 feb. 2025	1 BAM = 60.933 XPF	1 XPF = 0.0164 BAM
04 feb. 2025	1 BAM = 60.9961 XPF	1 XPF = 0.0164 BAM
05 feb. 2025	1 BAM = 60.9832 XPF	1 XPF = 0.0164 BAM
06 feb. 2025	1 BAM = 61.0123 XPF	1 XPF = 0.0164 BAM
07 feb. 2025	1 BAM = 61.0136 XPF	1 XPF = 0.0164 BAM
08 feb. 2025	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
09 feb. 2025	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
10 feb. 2025	1 BAM = 60.981 XPF	1 XPF = 0.0164 BAM
11 feb. 2025	1 BAM = 61.0013 XPF	1 XPF = 0.0164 BAM
12 feb. 2025	1 BAM = 61.0121 XPF	1 XPF = 0.0164 BAM
13 feb. 2025	1 BAM = 61.0917 XPF	1 XPF = 0.0164 BAM
14 feb. 2025	1 BAM = 60.9564 XPF	1 XPF = 0.0164 BAM
15 feb. 2025	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
16 feb. 2025	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
17 feb. 2025	1 BAM = 61.0474 XPF	1 XPF = 0.0164 BAM
18 feb. 2025	1 BAM = 61.0112 XPF	1 XPF = 0.0164 BAM
19 feb. 2025	1 BAM = 61.0371 XPF	1 XPF = 0.0164 BAM
20 feb. 2025	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
21 feb. 2025	1 BAM = 60.9907 XPF	1 XPF = 0.0164 BAM
22 feb. 2025	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM
23 feb. 2025	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM
24 feb. 2025	1 BAM = 61.0686 XPF	1 XPF = 0.0164 BAM
25 feb. 2025	1 BAM = 61.0496 XPF	1 XPF = 0.0164 BAM
26 feb. 2025	1 BAM = 60.9968 XPF	1 XPF = 0.0164 BAM
27 feb. 2025	1 BAM = 61.0125 XPF	1 XPF = 0.0164 BAM
28 feb. 2025	1 BAM = 60.9748 XPF	1 XPF = 0.0164 BAM

Mar 2025

Data	BAM-XPF	XPF-BAM
01 mar. 2025	1 BAM = 61.1681 XPF	1 XPF = 0.0163 BAM
02 mar. 2025	1 BAM = 61.0214 XPF	1 XPF = 0.0164 BAM
03 mar. 2025	1 BAM = 61.002 XPF	1 XPF = 0.0164 BAM
04 mar. 2025	1 BAM = 60.9804 XPF	1 XPF = 0.0164 BAM
05 mar. 2025	1 BAM = 61.0155 XPF	1 XPF = 0.0164 BAM
06 mar. 2025	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
07 mar. 2025	1 BAM = 60.9892 XPF	1 XPF = 0.0164 BAM
08 mar. 2025	1 BAM = 61.0141 XPF	1 XPF = 0.0164 BAM
09 mar. 2025	1 BAM = 61.0141 XPF	1 XPF = 0.0164 BAM
10 mar. 2025	1 BAM = 61.0265 XPF	1 XPF = 0.0164 BAM
11 mar. 2025	1 BAM = 60.9384 XPF	1 XPF = 0.0164 BAM
12 mar. 2025	1 BAM = 60.9877 XPF	1 XPF = 0.0164 BAM
13 mar. 2025	1 BAM = 61.0094 XPF	1 XPF = 0.0164 BAM
14 mar. 2025	1 BAM = 60.991 XPF	1 XPF = 0.0164 BAM
15 mar. 2025	1 BAM = 61.0149 XPF	1 XPF = 0.0164 BAM
16 mar. 2025	1 BAM = 61.0149 XPF	1 XPF = 0.0164 BAM
17 mar. 2025	1 BAM = 61.0462 XPF	1 XPF = 0.0164 BAM
18 mar. 2025	1 BAM = 61.1047 XPF	1 XPF = 0.0164 BAM
19 mar. 2025	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM
20 mar. 2025	1 BAM = 61.1039 XPF	1 XPF = 0.0164 BAM
21 mar. 2025	1 BAM = 61.1434 XPF	1 XPF = 0.0164 BAM
22 mar. 2025	1 BAM = 61.0157 XPF	1 XPF = 0.0164 BAM
23 mar. 2025	1 BAM = 61.0157 XPF	1 XPF = 0.0164 BAM
24 mar. 2025	1 BAM = 60.9945 XPF	1 XPF = 0.0164 BAM
25 mar. 2025	1 BAM = 61.049 XPF	1 XPF = 0.0164 BAM
26 mar. 2025	1 BAM = 61.0015 XPF	1 XPF = 0.0164 BAM
27 mar. 2025	1 BAM = 61.0563 XPF	1 XPF = 0.0164 BAM
28 mar. 2025	1 BAM = 60.9674 XPF	1 XPF = 0.0164 BAM
29 mar. 2025	1 BAM = 61.0253 XPF	1 XPF = 0.0164 BAM
30 mar. 2025	1 BAM = 61.0253 XPF	1 XPF = 0.0164 BAM
31 mar. 2025	1 BAM = 61.0019 XPF	1 XPF = 0.0164 BAM

Apr 2025

Data	BAM-XPF	XPF-BAM
01 apr. 2025	1 BAM = 61.0503 XPF	1 XPF = 0.0164 BAM
02 apr. 2025	1 BAM = 60.9875 XPF	1 XPF = 0.0164 BAM
03 apr. 2025	1 BAM = 60.8021 XPF	1 XPF = 0.0164 BAM
04 apr. 2025	1 BAM = 60.9568 XPF	1 XPF = 0.0164 BAM
05 apr. 2025	1 BAM = 61.031 XPF	1 XPF = 0.0164 BAM
06 apr. 2025	1 BAM = 61.031 XPF	1 XPF = 0.0164 BAM
07 apr. 2025	1 BAM = 60.9293 XPF	1 XPF = 0.0164 BAM
08 apr. 2025	1 BAM = 61.0275 XPF	1 XPF = 0.0164 BAM
09 apr. 2025	1 BAM = 61.0028 XPF	1 XPF = 0.0164 BAM
10 apr. 2025	1 BAM = 60.9992 XPF	1 XPF = 0.0164 BAM
11 apr. 2025	1 BAM = 60.8476 XPF	1 XPF = 0.0164 BAM
12 apr. 2025	1 BAM = 61.0185 XPF	1 XPF = 0.0164 BAM
13 apr. 2025	1 BAM = 61.0185 XPF	1 XPF = 0.0164 BAM
14 apr. 2025	1 BAM = 60.9301 XPF	1 XPF = 0.0164 BAM
15 apr. 2025	1 BAM = 61.1126 XPF	1 XPF = 0.0164 BAM
16 apr. 2025	1 BAM = 60.9932 XPF	1 XPF = 0.0164 BAM
17 apr. 2025	1 BAM = 61.0392 XPF	1 XPF = 0.0164 BAM
18 apr. 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
19 apr. 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
20 apr. 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
21 apr. 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
22 apr. 2025	1 BAM = 61.0328 XPF	1 XPF = 0.0164 BAM
23 apr. 2025	1 BAM = 60.9565 XPF	1 XPF = 0.0164 BAM
24 apr. 2025	1 BAM = 61.0993 XPF	1 XPF = 0.0164 BAM
25 apr. 2025	1 BAM = 60.9871 XPF	1 XPF = 0.0164 BAM
26 apr. 2025	1 BAM = 60.7753 XPF	1 XPF = 0.0165 BAM
27 apr. 2025	1 BAM = 60.9656 XPF	1 XPF = 0.0164 BAM
28 apr. 2025	1 BAM = 60.9483 XPF	1 XPF = 0.0164 BAM
29 apr. 2025	1 BAM = 61.0486 XPF	1 XPF = 0.0164 BAM
30 apr. 2025	1 BAM = 60.9593 XPF	1 XPF = 0.0164 BAM

May 2025

Data	BAM-XPF	XPF-BAM
01 mai 2025	1 BAM = 60.9994 XPF	1 XPF = 0.0164 BAM
02 mai 2025	1 BAM = 60.965 XPF	1 XPF = 0.0164 BAM
03 mai 2025	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
04 mai 2025	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
05 mai 2025	1 BAM = 61.0894 XPF	1 XPF = 0.0164 BAM
06 mai 2025	1 BAM = 61.0101 XPF	1 XPF = 0.0164 BAM
07 mai 2025	1 BAM = 61.0259 XPF	1 XPF = 0.0164 BAM
08 mai 2025	1 BAM = 61.0522 XPF	1 XPF = 0.0164 BAM
09 mai 2025	1 BAM = 60.994 XPF	1 XPF = 0.0164 BAM
10 mai 2025	1 BAM = 60.9966 XPF	1 XPF = 0.0164 BAM
11 mai 2025	1 BAM = 60.9966 XPF	1 XPF = 0.0164 BAM
12 mai 2025	1 BAM = 61.0105 XPF	1 XPF = 0.0164 BAM
13 mai 2025	1 BAM = 61.0092 XPF	1 XPF = 0.0164 BAM
14 mai 2025	1 BAM = 60.9977 XPF	1 XPF = 0.0164 BAM
15 mai 2025	1 BAM = 61.0503 XPF	1 XPF = 0.0164 BAM
16 mai 2025	1 BAM = 61.041 XPF	1 XPF = 0.0164 BAM
17 mai 2025	1 BAM = 61.0162 XPF	1 XPF = 0.0164 BAM
18 mai 2025	1 BAM = 61.0162 XPF	1 XPF = 0.0164 BAM
19 mai 2025	1 BAM = 61.0398 XPF	1 XPF = 0.0164 BAM
20 mai 2025	1 BAM = 61.0362 XPF	1 XPF = 0.0164 BAM
21 mai 2025	1 BAM = 61.0753 XPF	1 XPF = 0.0164 BAM
22 mai 2025	1 BAM = 61.0019 XPF	1 XPF = 0.0164 BAM
23 mai 2025	1 BAM = 60.9488 XPF	1 XPF = 0.0164 BAM
24 mai 2025	1 BAM = 61.006 XPF	1 XPF = 0.0164 BAM
25 mai 2025	1 BAM = 61.006 XPF	1 XPF = 0.0164 BAM
26 mai 2025	1 BAM = 61.0519 XPF	1 XPF = 0.0164 BAM
27 mai 2025	1 BAM = 61.0041 XPF	1 XPF = 0.0164 BAM
28 mai 2025	1 BAM = 61.0117 XPF	1 XPF = 0.0164 BAM
29 mai 2025	1 BAM = 61.0132 XPF	1 XPF = 0.0164 BAM
30 mai 2025	1 BAM = 60.9913 XPF	1 XPF = 0.0164 BAM
31 mai 2025	1 BAM = 60.9415 XPF	1 XPF = 0.0164 BAM

Jun 2025

Data	BAM-XPF	XPF-BAM
01 iun. 2025	1 BAM = 60.9415 XPF	1 XPF = 0.0164 BAM
02 iun. 2025	1 BAM = 61.0328 XPF	1 XPF = 0.0164 BAM
03 iun. 2025	1 BAM = 61.0272 XPF	1 XPF = 0.0164 BAM
04 iun. 2025	1 BAM = 61.0278 XPF	1 XPF = 0.0164 BAM
05 iun. 2025	1 BAM = 60.9924 XPF	1 XPF = 0.0164 BAM
06 iun. 2025	1 BAM = 60.9986 XPF	1 XPF = 0.0164 BAM
07 iun. 2025	1 BAM = 61.0092 XPF	1 XPF = 0.0164 BAM
08 iun. 2025	1 BAM = 61.0092 XPF	1 XPF = 0.0164 BAM
09 iun. 2025	1 BAM = 61.0687 XPF	1 XPF = 0.0164 BAM
10 iun. 2025	1 BAM = 60.9808 XPF	1 XPF = 0.0164 BAM
11 iun. 2025	1 BAM = 61.0482 XPF	1 XPF = 0.0164 BAM
12 iun. 2025	1 BAM = 61.064 XPF	1 XPF = 0.0164 BAM
13 iun. 2025	1 BAM = 60.9882 XPF	1 XPF = 0.0164 BAM
14 iun. 2025	1 BAM = 60.6988 XPF	1 XPF = 0.0165 BAM

Info schimb valutar BAM-XPF si XPF-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri