> Schimb Valutar 2026 - BAM-XOF si XOF-BAM

Schimb Valutar 2026 - BAM-XOF si XOF-BAM

Schimb valutar BAM-XOF si XOF-BAM

Verificati aici ratele de schimb pentru BAM-XOF si XOF-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 335,37 XOF

1 XOF = 0,003 BAM

1An 2Ani 3Ani

BAM in XOFXOF in BAM

Jan 2026

Data	BAM-XOF	XOF-BAM
01 ian. 2026	1 BAM = 335.392 XOF	1 XOF = 0.003 BAM
02 ian. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
03 ian. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
04 ian. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
05 ian. 2026	1 BAM = 335.395 XOF	1 XOF = 0.003 BAM
06 ian. 2026	1 BAM = 335.3892 XOF	1 XOF = 0.003 BAM
07 ian. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
08 ian. 2026	1 BAM = 335.3921 XOF	1 XOF = 0.003 BAM
09 ian. 2026	1 BAM = 335.3891 XOF	1 XOF = 0.003 BAM
10 ian. 2026	1 BAM = 334.8792 XOF	1 XOF = 0.003 BAM
11 ian. 2026	1 BAM = 335.5953 XOF	1 XOF = 0.003 BAM
12 ian. 2026	1 BAM = 335.4582 XOF	1 XOF = 0.003 BAM
13 ian. 2026	1 BAM = 335.4007 XOF	1 XOF = 0.003 BAM
14 ian. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
15 ian. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
16 ian. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
17 ian. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
18 ian. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
19 ian. 2026	1 BAM = 335.3762 XOF	1 XOF = 0.003 BAM
20 ian. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
21 ian. 2026	1 BAM = 335.3864 XOF	1 XOF = 0.003 BAM
22 ian. 2026	1 BAM = 335.3821 XOF	1 XOF = 0.003 BAM
23 ian. 2026	1 BAM = 335.4578 XOF	1 XOF = 0.003 BAM
24 ian. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
25 ian. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
26 ian. 2026	1 BAM = 335.4104 XOF	1 XOF = 0.003 BAM
27 ian. 2026	1 BAM = 335.3934 XOF	1 XOF = 0.003 BAM
28 ian. 2026	1 BAM = 335.3851 XOF	1 XOF = 0.003 BAM
29 ian. 2026	1 BAM = 335.3892 XOF	1 XOF = 0.003 BAM
30 ian. 2026	1 BAM = 335.3934 XOF	1 XOF = 0.003 BAM
31 ian. 2026	1 BAM = 335.392 XOF	1 XOF = 0.003 BAM

Feb 2026

Data	BAM-XOF	XOF-BAM
01 feb. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
02 feb. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
03 feb. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
04 feb. 2026	1 BAM = 335.3992 XOF	1 XOF = 0.003 BAM
05 feb. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
06 feb. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
07 feb. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
08 feb. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
09 feb. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
10 feb. 2026	1 BAM = 335.392 XOF	1 XOF = 0.003 BAM
11 feb. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
12 feb. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
13 feb. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
14 feb. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
15 feb. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
16 feb. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
17 feb. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
18 feb. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
19 feb. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
20 feb. 2026	1 BAM = 335.395 XOF	1 XOF = 0.003 BAM
21 feb. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
22 feb. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
23 feb. 2026	1 BAM = 335.3863 XOF	1 XOF = 0.003 BAM
24 feb. 2026	1 BAM = 335.3637 XOF	1 XOF = 0.003 BAM
25 feb. 2026	1 BAM = 335.3878 XOF	1 XOF = 0.003 BAM
26 feb. 2026	1 BAM = 335.3921 XOF	1 XOF = 0.003 BAM
27 feb. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
28 feb. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM

Mar 2026

Data	BAM-XOF	XOF-BAM
01 mar. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
02 mar. 2026	1 BAM = 335.3949 XOF	1 XOF = 0.003 BAM
03 mar. 2026	1 BAM = 335.395 XOF	1 XOF = 0.003 BAM
04 mar. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
05 mar. 2026	1 BAM = 335.3732 XOF	1 XOF = 0.003 BAM
06 mar. 2026	1 BAM = 335.3891 XOF	1 XOF = 0.003 BAM
07 mar. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
08 mar. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
09 mar. 2026	1 BAM = 335.3936 XOF	1 XOF = 0.003 BAM
10 mar. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
11 mar. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
12 mar. 2026	1 BAM = 335.408 XOF	1 XOF = 0.003 BAM
13 mar. 2026	1 BAM = 335.3892 XOF	1 XOF = 0.003 BAM
14 mar. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
15 mar. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
16 mar. 2026	1 BAM = 335.3936 XOF	1 XOF = 0.003 BAM
17 mar. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
18 mar. 2026	1 BAM = 335.4037 XOF	1 XOF = 0.003 BAM
19 mar. 2026	1 BAM = 335.3995 XOF	1 XOF = 0.003 BAM
20 mar. 2026	1 BAM = 335.3892 XOF	1 XOF = 0.003 BAM
21 mar. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
22 mar. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
23 mar. 2026	1 BAM = 335.3834 XOF	1 XOF = 0.003 BAM
24 mar. 2026	1 BAM = 335.392 XOF	1 XOF = 0.003 BAM
25 mar. 2026	1 BAM = 335.3877 XOF	1 XOF = 0.003 BAM
26 mar. 2026	1 BAM = 335.3964 XOF	1 XOF = 0.003 BAM
27 mar. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
28 mar. 2026	1 BAM = 334.1729 XOF	1 XOF = 0.003 BAM
29 mar. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
30 mar. 2026	1 BAM = 335.3862 XOF	1 XOF = 0.003 BAM
31 mar. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM

Apr 2026

Data	BAM-XOF	XOF-BAM
01 apr. 2026	1 BAM = 335.3864 XOF	1 XOF = 0.003 BAM
02 apr. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
03 apr. 2026	1 BAM = 335.3936 XOF	1 XOF = 0.003 BAM
04 apr. 2026	1 BAM = 335.3935 XOF	1 XOF = 0.003 BAM
05 apr. 2026	1 BAM = 335.3935 XOF	1 XOF = 0.003 BAM
06 apr. 2026	1 BAM = 335.3935 XOF	1 XOF = 0.003 BAM
07 apr. 2026	1 BAM = 335.3891 XOF	1 XOF = 0.003 BAM
08 apr. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
09 apr. 2026	1 BAM = 335.3921 XOF	1 XOF = 0.003 BAM
10 apr. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
11 apr. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
12 apr. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
13 apr. 2026	1 BAM = 335.3892 XOF	1 XOF = 0.003 BAM
14 apr. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
15 apr. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
16 apr. 2026	1 BAM = 335.3877 XOF	1 XOF = 0.003 BAM
17 apr. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
18 apr. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
19 apr. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
20 apr. 2026	1 BAM = 335.3792 XOF	1 XOF = 0.003 BAM
21 apr. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
22 apr. 2026	1 BAM = 335.3921 XOF	1 XOF = 0.003 BAM
23 apr. 2026	1 BAM = 335.3949 XOF	1 XOF = 0.003 BAM
24 apr. 2026	1 BAM = 335.3978 XOF	1 XOF = 0.003 BAM
25 apr. 2026	1 BAM = 334.91 XOF	1 XOF = 0.003 BAM
26 apr. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
27 apr. 2026	1 BAM = 335.3877 XOF	1 XOF = 0.003 BAM
28 apr. 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
29 apr. 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
30 apr. 2026	1 BAM = 335.4236 XOF	1 XOF = 0.003 BAM

May 2026

Data	BAM-XOF	XOF-BAM
01 mai 2026	1 BAM = 335.6897 XOF	1 XOF = 0.003 BAM
02 mai 2026	1 BAM = 335.3902 XOF	1 XOF = 0.003 BAM
03 mai 2026	1 BAM = 335.3902 XOF	1 XOF = 0.003 BAM
04 mai 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
05 mai 2026	1 BAM = 335.3891 XOF	1 XOF = 0.003 BAM
06 mai 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
07 mai 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
08 mai 2026	1 BAM = 335.3606 XOF	1 XOF = 0.003 BAM
09 mai 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
10 mai 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
11 mai 2026	1 BAM = 335.3878 XOF	1 XOF = 0.003 BAM
12 mai 2026	1 BAM = 334.2383 XOF	1 XOF = 0.003 BAM

Info schimb valutar BAM-XOF si XOF-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri