currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-XOF si XOF-BAM

Schimb Valutar 2025 - BAM-XOF si XOF-BAM

Schimb valutar BAM-XOF si XOF-BAM

Verificati aici ratele de schimb pentru BAM-XOF si XOF-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 335,5626 XOF
1 XOF = 0,003 BAM
BAM in XOFXOF in BAM
335,5075 Data: 4.7 335,3906 Data: 4.6 335,3906 Data: 4.5 335,4225 Data: 4.4 341,0482 Data: 4.3 335,3906 Data: 4.2 334,5264 Data: 4.1 335,3845 Data: 3.31 336,6111 Data: 3.30 337,3639 Data: 3.29 335,3906 Data: 3.28 335,3938 Data: 3.27 335,3907 Data: 3.26 336,2475 Data: 3.25 335,6439 Data: 3.24 336,6025 Data: 3.23 335,3907 Data: 3.22 335,5419 Data: 3.21 334,5925 Data: 3.20 334,9046 Data: 3.19 335,2638 Data: 3.18 335,3906 Data: 3.17 336,3962 Data: 3.16 335,3906 Data: 3.15 336,7828 Data: 3.14 335,3907 Data: 3.13 335,3999 Data: 3.12 337,5205 Data: 3.11 335,7843 Data: 3.10 335,3906 Data: 3.9 334,7574 Data: 3.8 335,3828 Data: 3.7 335,3875 Data: 3.6 335,4001 Data: 3.5 335,3747 Data: 3.4 338,4770 Data: 3.3 335,4532 Data: 3.2 335,4149 Data: 3.1 335,0873 Data: 2.28 335,3954 Data: 2.27 335,1094 Data: 2.26 335,3938 Data: 2.25 335,3826 Data: 2.24 335,3906 Data: 2.23 335,3906 Data: 2.22 335,3906 Data: 2.21 336,5440 Data: 2.20 335,4275 Data: 2.19 335,3907 Data: 2.18 335,3906 Data: 2.17 335,3907 Data: 2.16 335,3907 Data: 2.15 335,3906 Data: 2.14 335,3923 Data: 2.13 335,3906 Data: 2.12 335,3906 Data: 2.11 335,3906 Data: 2.10 335,3906 Data: 2.9 335,3906 Data: 2.8 335,3793 Data: 2.7 335,3907 Data: 2.6 335,3938 Data: 2.5 335,3954 Data: 2.4 335,3906 Data: 2.3 335,3907 Data: 2.2 335,3794 Data: 2.1 335,3793 Data: 1.31 335,3972 Data: 1.30 335,3906 Data: 1.29 335,3906 Data: 1.28 335,3795 Data: 1.27 335,3906 Data: 1.26 335,3906 Data: 1.25 335,3906 Data: 1.24 335,3906 Data: 1.23 335,3874 Data: 1.22 335,3891 Data: 1.21 335,3906 Data: 1.20 335,3907 Data: 1.19 335,3907 Data: 1.18 335,3157 Data: 1.17 335,3906 Data: 1.16 335,3939 Data: 1.15 335,3907 Data: 1.14 335,3873 Data: 1.13 335,3907 Data: 1.12 335,3907 Data: 1.11 335,3955 Data: 1.10 335,3891 Data: 1.9 335,3939 Data: 1.8 335,3874 Data: 1.7 335,4083 Data: 1.6 335,3906 Data: 1.5 335,3906 Data: 1.4 335,3857 Data: 1.3 335,3939 Data: 1.2 335,3891 Data: 1.1 335,5075 Data: 4.7 335,3906 Data: 4.6 335,3906 Data: 4.5 335,4225 Data: 4.4 341,0482 Data: 4.3 335,3906 Data: 4.2 334,5264 Data: 4.1 335,3845 Data: 3.31 336,6111 Data: 3.30 337,3639 Data: 3.29 335,3906 Data: 3.28 335,3938 Data: 3.27 335,3907 Data: 3.26 336,2475 Data: 3.25 335,6439 Data: 3.24 336,6025 Data: 3.23 335,3907 Data: 3.22 335,5419 Data: 3.21 334,5925 Data: 3.20 334,9046 Data: 3.19 335,2638 Data: 3.18 335,3906 Data: 3.17 336,3962 Data: 3.16 335,3906 Data: 3.15 336,7828 Data: 3.14 335,3907 Data: 3.13 335,3999 Data: 3.12 337,5205 Data: 3.11 335,7843 Data: 3.10 335,3906 Data: 3.9 334,7574 Data: 3.8 335,3828 Data: 3.7 335,3875 Data: 3.6 335,4001 Data: 3.5 335,3747 Data: 3.4 338,4770 Data: 3.3 335,4532 Data: 3.2 335,4149 Data: 3.1 335,0873 Data: 2.28 335,3954 Data: 2.27 335,1094 Data: 2.26 335,3938 Data: 2.25 335,3826 Data: 2.24 335,3906 Data: 2.23 335,3906 Data: 2.22 335,3906 Data: 2.21 336,5440 Data: 2.20 335,4275 Data: 2.19 335,3907 Data: 2.18 335,3906 Data: 2.17 335,3907 Data: 2.16 335,3907 Data: 2.15 335,3906 Data: 2.14 335,3923 Data: 2.13 335,3906 Data: 2.12 335,3906 Data: 2.11 335,3906 Data: 2.10 335,3906 Data: 2.9 335,3906 Data: 2.8 335,3793 Data: 2.7 335,3907 Data: 2.6 335,3938 Data: 2.5 335,3954 Data: 2.4 335,3906 Data: 2.3 335,3907 Data: 2.2 335,3794 Data: 2.1 335,3793 Data: 1.31 335,3972 Data: 1.30 335,3906 Data: 1.29 335,3906 Data: 1.28 335,3795 Data: 1.27 335,3906 Data: 1.26 335,3906 Data: 1.25 335,3906 Data: 1.24 335,3906 Data: 1.23 335,3874 Data: 1.22 335,3891 Data: 1.21 335,3906 Data: 1.20 335,3907 Data: 1.19 335,3907 Data: 1.18 335,3157 Data: 1.17 335,3906 Data: 1.16 335,3939 Data: 1.15 335,3907 Data: 1.14 335,3873 Data: 1.13 335,3907 Data: 1.12 335,3907 Data: 1.11 335,3955 Data: 1.10 335,3891 Data: 1.9 335,3939 Data: 1.8 335,3874 Data: 1.7 335,4083 Data: 1.6 335,3906 Data: 1.5 335,3906 Data: 1.4 335,3857 Data: 1.3 335,3939 Data: 1.2 335,3891 Data: 1.1

Jan 2025

DataBAM-XOFXOF-BAM
01 ian. 2025 1 BAM = 335.3891 XOF 1 XOF = 0.003 BAM
02 ian. 2025 1 BAM = 335.3939 XOF 1 XOF = 0.003 BAM
03 ian. 2025 1 BAM = 335.3857 XOF 1 XOF = 0.003 BAM
04 ian. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
05 ian. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
06 ian. 2025 1 BAM = 335.4083 XOF 1 XOF = 0.003 BAM
07 ian. 2025 1 BAM = 335.3874 XOF 1 XOF = 0.003 BAM
08 ian. 2025 1 BAM = 335.3939 XOF 1 XOF = 0.003 BAM
09 ian. 2025 1 BAM = 335.3891 XOF 1 XOF = 0.003 BAM
10 ian. 2025 1 BAM = 335.3955 XOF 1 XOF = 0.003 BAM
11 ian. 2025 1 BAM = 335.3907 XOF 1 XOF = 0.003 BAM
12 ian. 2025 1 BAM = 335.3907 XOF 1 XOF = 0.003 BAM
13 ian. 2025 1 BAM = 335.3873 XOF 1 XOF = 0.003 BAM
14 ian. 2025 1 BAM = 335.3907 XOF 1 XOF = 0.003 BAM
15 ian. 2025 1 BAM = 335.3939 XOF 1 XOF = 0.003 BAM
16 ian. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
17 ian. 2025 1 BAM = 335.3157 XOF 1 XOF = 0.003 BAM
18 ian. 2025 1 BAM = 335.3907 XOF 1 XOF = 0.003 BAM
19 ian. 2025 1 BAM = 335.3907 XOF 1 XOF = 0.003 BAM
20 ian. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
21 ian. 2025 1 BAM = 335.3891 XOF 1 XOF = 0.003 BAM
22 ian. 2025 1 BAM = 335.3874 XOF 1 XOF = 0.003 BAM
23 ian. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
24 ian. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
25 ian. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
26 ian. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
27 ian. 2025 1 BAM = 335.3795 XOF 1 XOF = 0.003 BAM
28 ian. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
29 ian. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
30 ian. 2025 1 BAM = 335.3972 XOF 1 XOF = 0.003 BAM
31 ian. 2025 1 BAM = 335.3793 XOF 1 XOF = 0.003 BAM

Feb 2025

DataBAM-XOFXOF-BAM
01 feb. 2025 1 BAM = 335.3794 XOF 1 XOF = 0.003 BAM
02 feb. 2025 1 BAM = 335.3907 XOF 1 XOF = 0.003 BAM
03 feb. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
04 feb. 2025 1 BAM = 335.3954 XOF 1 XOF = 0.003 BAM
05 feb. 2025 1 BAM = 335.3938 XOF 1 XOF = 0.003 BAM
06 feb. 2025 1 BAM = 335.3907 XOF 1 XOF = 0.003 BAM
07 feb. 2025 1 BAM = 335.3793 XOF 1 XOF = 0.003 BAM
08 feb. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
09 feb. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
10 feb. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
11 feb. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
12 feb. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
13 feb. 2025 1 BAM = 335.3923 XOF 1 XOF = 0.003 BAM
14 feb. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
15 feb. 2025 1 BAM = 335.3907 XOF 1 XOF = 0.003 BAM
16 feb. 2025 1 BAM = 335.3907 XOF 1 XOF = 0.003 BAM
17 feb. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
18 feb. 2025 1 BAM = 335.3907 XOF 1 XOF = 0.003 BAM
19 feb. 2025 1 BAM = 335.4275 XOF 1 XOF = 0.003 BAM
20 feb. 2025 1 BAM = 336.544 XOF 1 XOF = 0.003 BAM
21 feb. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
22 feb. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
23 feb. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
24 feb. 2025 1 BAM = 335.3826 XOF 1 XOF = 0.003 BAM
25 feb. 2025 1 BAM = 335.3938 XOF 1 XOF = 0.003 BAM
26 feb. 2025 1 BAM = 335.1094 XOF 1 XOF = 0.003 BAM
27 feb. 2025 1 BAM = 335.3954 XOF 1 XOF = 0.003 BAM
28 feb. 2025 1 BAM = 335.0873 XOF 1 XOF = 0.003 BAM

Mar 2025

DataBAM-XOFXOF-BAM
01 mar. 2025 1 BAM = 335.4149 XOF 1 XOF = 0.003 BAM
02 mar. 2025 1 BAM = 335.4532 XOF 1 XOF = 0.003 BAM
03 mar. 2025 1 BAM = 338.477 XOF 1 XOF = 0.003 BAM
04 mar. 2025 1 BAM = 335.3747 XOF 1 XOF = 0.003 BAM
05 mar. 2025 1 BAM = 335.4001 XOF 1 XOF = 0.003 BAM
06 mar. 2025 1 BAM = 335.3875 XOF 1 XOF = 0.003 BAM
07 mar. 2025 1 BAM = 335.3828 XOF 1 XOF = 0.003 BAM
08 mar. 2025 1 BAM = 334.7574 XOF 1 XOF = 0.003 BAM
09 mar. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
10 mar. 2025 1 BAM = 335.7843 XOF 1 XOF = 0.003 BAM
11 mar. 2025 1 BAM = 337.5205 XOF 1 XOF = 0.003 BAM
12 mar. 2025 1 BAM = 335.3999 XOF 1 XOF = 0.003 BAM
13 mar. 2025 1 BAM = 335.3907 XOF 1 XOF = 0.003 BAM
14 mar. 2025 1 BAM = 336.7828 XOF 1 XOF = 0.003 BAM
15 mar. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
16 mar. 2025 1 BAM = 336.3962 XOF 1 XOF = 0.003 BAM
17 mar. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
18 mar. 2025 1 BAM = 335.2638 XOF 1 XOF = 0.003 BAM
19 mar. 2025 1 BAM = 334.9046 XOF 1 XOF = 0.003 BAM
20 mar. 2025 1 BAM = 334.5925 XOF 1 XOF = 0.003 BAM
21 mar. 2025 1 BAM = 335.5419 XOF 1 XOF = 0.003 BAM
22 mar. 2025 1 BAM = 335.3907 XOF 1 XOF = 0.003 BAM
23 mar. 2025 1 BAM = 336.6025 XOF 1 XOF = 0.003 BAM
24 mar. 2025 1 BAM = 335.6439 XOF 1 XOF = 0.003 BAM
25 mar. 2025 1 BAM = 336.2475 XOF 1 XOF = 0.003 BAM
26 mar. 2025 1 BAM = 335.3907 XOF 1 XOF = 0.003 BAM
27 mar. 2025 1 BAM = 335.3938 XOF 1 XOF = 0.003 BAM
28 mar. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
29 mar. 2025 1 BAM = 337.3639 XOF 1 XOF = 0.003 BAM
30 mar. 2025 1 BAM = 336.6111 XOF 1 XOF = 0.003 BAM
31 mar. 2025 1 BAM = 335.3845 XOF 1 XOF = 0.003 BAM

Apr 2025

DataBAM-XOFXOF-BAM
01 apr. 2025 1 BAM = 334.5264 XOF 1 XOF = 0.003 BAM
02 apr. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
03 apr. 2025 1 BAM = 341.0482 XOF 1 XOF = 0.0029 BAM
04 apr. 2025 1 BAM = 335.4225 XOF 1 XOF = 0.003 BAM
05 apr. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
06 apr. 2025 1 BAM = 335.3906 XOF 1 XOF = 0.003 BAM
07 apr. 2025 1 BAM = 335.5075 XOF 1 XOF = 0.003 BAM

Info schimb valutar BAM-XOF si XOF-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats