> Schimb Valutar 2025 - BAM-XAF si XAF-BAM

Schimb Valutar 2025 - BAM-XAF si XAF-BAM

Schimb valutar BAM-XAF si XAF-BAM

Verificati aici ratele de schimb pentru BAM-XAF si XAF-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 335,545 XAF

1 XAF = 0,003 BAM

1An 2Ani 3Ani

BAM in XAFXAF in BAM

Jan 2025

Data	BAM-XAF	XAF-BAM
01 ian. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
02 ian. 2025	1 BAM = 335.3972 XAF	1 XAF = 0.003 BAM
03 ian. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
04 ian. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
05 ian. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
06 ian. 2025	1 BAM = 335.4051 XAF	1 XAF = 0.003 BAM
07 ian. 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
08 ian. 2025	1 BAM = 335.3694 XAF	1 XAF = 0.003 BAM
09 ian. 2025	1 BAM = 335.394 XAF	1 XAF = 0.003 BAM
10 ian. 2025	1 BAM = 335.4166 XAF	1 XAF = 0.003 BAM
11 ian. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
12 ian. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
13 ian. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
14 ian. 2025	1 BAM = 335.4005 XAF	1 XAF = 0.003 BAM
15 ian. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 ian. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
17 ian. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 ian. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
19 ian. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
20 ian. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
21 ian. 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
22 ian. 2025	1 BAM = 335.3923 XAF	1 XAF = 0.003 BAM
23 ian. 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
24 ian. 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
25 ian. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
26 ian. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
27 ian. 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
28 ian. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
29 ian. 2025	1 BAM = 335.3889 XAF	1 XAF = 0.003 BAM
30 ian. 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
31 ian. 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM

Feb 2025

Data	BAM-XAF	XAF-BAM
01 feb. 2025	1 BAM = 335.3859 XAF	1 XAF = 0.003 BAM
02 feb. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
03 feb. 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
04 feb. 2025	1 BAM = 335.4003 XAF	1 XAF = 0.003 BAM
05 feb. 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
06 feb. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
07 feb. 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
08 feb. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
09 feb. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
10 feb. 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
11 feb. 2025	1 BAM = 335.3955 XAF	1 XAF = 0.003 BAM
12 feb. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
13 feb. 2025	1 BAM = 335.4052 XAF	1 XAF = 0.003 BAM
14 feb. 2025	1 BAM = 335.4019 XAF	1 XAF = 0.003 BAM
15 feb. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
16 feb. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
17 feb. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 feb. 2025	1 BAM = 335.373 XAF	1 XAF = 0.003 BAM
19 feb. 2025	1 BAM = 335.4308 XAF	1 XAF = 0.003 BAM
20 feb. 2025	1 BAM = 336.544 XAF	1 XAF = 0.003 BAM
21 feb. 2025	1 BAM = 335.3794 XAF	1 XAF = 0.003 BAM
22 feb. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
23 feb. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
24 feb. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
25 feb. 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
26 feb. 2025	1 BAM = 335.1094 XAF	1 XAF = 0.003 BAM
27 feb. 2025	1 BAM = 335.3922 XAF	1 XAF = 0.003 BAM
28 feb. 2025	1 BAM = 335.0873 XAF	1 XAF = 0.003 BAM

Mar 2025

Data	BAM-XAF	XAF-BAM
01 mar. 2025	1 BAM = 335.381 XAF	1 XAF = 0.003 BAM
02 mar. 2025	1 BAM = 335.4532 XAF	1 XAF = 0.003 BAM
03 mar. 2025	1 BAM = 338.477 XAF	1 XAF = 0.003 BAM
04 mar. 2025	1 BAM = 335.381 XAF	1 XAF = 0.003 BAM
05 mar. 2025	1 BAM = 335.3875 XAF	1 XAF = 0.003 BAM
06 mar. 2025	1 BAM = 335.3813 XAF	1 XAF = 0.003 BAM
07 mar. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
08 mar. 2025	1 BAM = 334.7574 XAF	1 XAF = 0.003 BAM
09 mar. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
10 mar. 2025	1 BAM = 335.7843 XAF	1 XAF = 0.003 BAM
11 mar. 2025	1 BAM = 337.5205 XAF	1 XAF = 0.003 BAM
12 mar. 2025	1 BAM = 335.3845 XAF	1 XAF = 0.003 BAM
13 mar. 2025	1 BAM = 335.3938 XAF	1 XAF = 0.003 BAM
14 mar. 2025	1 BAM = 336.7828 XAF	1 XAF = 0.003 BAM
15 mar. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 mar. 2025	1 BAM = 336.3962 XAF	1 XAF = 0.003 BAM
17 mar. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 mar. 2025	1 BAM = 335.2638 XAF	1 XAF = 0.003 BAM
19 mar. 2025	1 BAM = 334.9046 XAF	1 XAF = 0.003 BAM
20 mar. 2025	1 BAM = 334.5925 XAF	1 XAF = 0.003 BAM
21 mar. 2025	1 BAM = 335.5419 XAF	1 XAF = 0.003 BAM
22 mar. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
23 mar. 2025	1 BAM = 336.6025 XAF	1 XAF = 0.003 BAM
24 mar. 2025	1 BAM = 335.6439 XAF	1 XAF = 0.003 BAM
25 mar. 2025	1 BAM = 336.2475 XAF	1 XAF = 0.003 BAM
26 mar. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
27 mar. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
28 mar. 2025	1 BAM = 335.3999 XAF	1 XAF = 0.003 BAM
29 mar. 2025	1 BAM = 337.3639 XAF	1 XAF = 0.003 BAM
30 mar. 2025	1 BAM = 336.6111 XAF	1 XAF = 0.003 BAM
31 mar. 2025	1 BAM = 335.3845 XAF	1 XAF = 0.003 BAM

Apr 2025

Data	BAM-XAF	XAF-BAM
01 apr. 2025	1 BAM = 334.5264 XAF	1 XAF = 0.003 BAM
02 apr. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
03 apr. 2025	1 BAM = 341.0482 XAF	1 XAF = 0.0029 BAM
04 apr. 2025	1 BAM = 335.3861 XAF	1 XAF = 0.003 BAM
05 apr. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
06 apr. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
07 apr. 2025	1 BAM = 335.3999 XAF	1 XAF = 0.003 BAM
08 apr. 2025	1 BAM = 336.1441 XAF	1 XAF = 0.003 BAM
09 apr. 2025	1 BAM = 335.3026 XAF	1 XAF = 0.003 BAM
10 apr. 2025	1 BAM = 336.4299 XAF	1 XAF = 0.003 BAM
11 apr. 2025	1 BAM = 339.6286 XAF	1 XAF = 0.0029 BAM
12 apr. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
13 apr. 2025	1 BAM = 335.4493 XAF	1 XAF = 0.003 BAM
14 apr. 2025	1 BAM = 336.3302 XAF	1 XAF = 0.003 BAM
15 apr. 2025	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
16 apr. 2025	1 BAM = 337.7016 XAF	1 XAF = 0.003 BAM
17 apr. 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
18 apr. 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
19 apr. 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
20 apr. 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
21 apr. 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
22 apr. 2025	1 BAM = 335.3731 XAF	1 XAF = 0.003 BAM
23 apr. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
24 apr. 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
25 apr. 2025	1 BAM = 335.398 XAF	1 XAF = 0.003 BAM
26 apr. 2025	1 BAM = 335.3981 XAF	1 XAF = 0.003 BAM
27 apr. 2025	1 BAM = 335.398 XAF	1 XAF = 0.003 BAM
28 apr. 2025	1 BAM = 335.3833 XAF	1 XAF = 0.003 BAM
29 apr. 2025	1 BAM = 335.3892 XAF	1 XAF = 0.003 BAM
30 apr. 2025	1 BAM = 335.3965 XAF	1 XAF = 0.003 BAM

May 2025

Data	BAM-XAF	XAF-BAM
01 mai 2025	1 BAM = 335.3891 XAF	1 XAF = 0.003 BAM
02 mai 2025	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM
03 mai 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
04 mai 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
05 mai 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
06 mai 2025	1 BAM = 335.4039 XAF	1 XAF = 0.003 BAM
07 mai 2025	1 BAM = 335.4158 XAF	1 XAF = 0.003 BAM
08 mai 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
09 mai 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
10 mai 2025	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
11 mai 2025	1 BAM = 335.267 XAF	1 XAF = 0.003 BAM
12 mai 2025	1 BAM = 335.4028 XAF	1 XAF = 0.003 BAM
13 mai 2025	1 BAM = 335.3846 XAF	1 XAF = 0.003 BAM
14 mai 2025	1 BAM = 335.3965 XAF	1 XAF = 0.003 BAM
15 mai 2025	1 BAM = 335.4056 XAF	1 XAF = 0.003 BAM
16 mai 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
17 mai 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 mai 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
19 mai 2025	1 BAM = 335.4011 XAF	1 XAF = 0.003 BAM
20 mai 2025	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM
21 mai 2025	1 BAM = 335.373 XAF	1 XAF = 0.003 BAM
22 mai 2025	1 BAM = 335.3861 XAF	1 XAF = 0.003 BAM
23 mai 2025	1 BAM = 335.3995 XAF	1 XAF = 0.003 BAM
24 mai 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
25 mai 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
26 mai 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
27 mai 2025	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
28 mai 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
29 mai 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
30 mai 2025	1 BAM = 335.3846 XAF	1 XAF = 0.003 BAM
31 mai 2025	1 BAM = 335.3847 XAF	1 XAF = 0.003 BAM

Jun 2025

Data	BAM-XAF	XAF-BAM
01 iun. 2025	1 BAM = 334.9341 XAF	1 XAF = 0.003 BAM
02 iun. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
03 iun. 2025	1 BAM = 335.3863 XAF	1 XAF = 0.003 BAM
04 iun. 2025	1 BAM = 335.3936 XAF	1 XAF = 0.003 BAM
05 iun. 2025	1 BAM = 335.3804 XAF	1 XAF = 0.003 BAM
06 iun. 2025	1 BAM = 335.326 XAF	1 XAF = 0.003 BAM
07 iun. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
08 iun. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
09 iun. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
10 iun. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
11 iun. 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
12 iun. 2025	1 BAM = 335.3864 XAF	1 XAF = 0.003 BAM
13 iun. 2025	1 BAM = 335.3993 XAF	1 XAF = 0.003 BAM
14 iun. 2025	1 BAM = 335.3994 XAF	1 XAF = 0.003 BAM

Info schimb valutar BAM-XAF si XAF-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri