currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-VUV si VUV-BAM

Schimb Valutar 2026 - BAM-VUV si VUV-BAM

Schimb valutar BAM-VUV si VUV-BAM

Verificati aici ratele de schimb pentru BAM-VUV si VUV-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 71,7833 VUV
1 VUV = 0,0139 BAM

Jan 2026

DataBAM-VUVVUV-BAM
01 ian. 2026 1 BAM = 72.4987 VUV 1 VUV = 0.0138 BAM
02 ian. 2026 1 BAM = 72.6521 VUV 1 VUV = 0.0138 BAM
03 ian. 2026 1 BAM = 72.6077 VUV 1 VUV = 0.0138 BAM
04 ian. 2026 1 BAM = 72.3326 VUV 1 VUV = 0.0138 BAM
05 ian. 2026 1 BAM = 71.9352 VUV 1 VUV = 0.0139 BAM
06 ian. 2026 1 BAM = 72.5719 VUV 1 VUV = 0.0138 BAM
07 ian. 2026 1 BAM = 72.1452 VUV 1 VUV = 0.0139 BAM
08 ian. 2026 1 BAM = 71.9413 VUV 1 VUV = 0.0139 BAM
09 ian. 2026 1 BAM = 71.9611 VUV 1 VUV = 0.0139 BAM
10 ian. 2026 1 BAM = 72.0289 VUV 1 VUV = 0.0139 BAM
11 ian. 2026 1 BAM = 71.6487 VUV 1 VUV = 0.014 BAM
12 ian. 2026 1 BAM = 71.8742 VUV 1 VUV = 0.0139 BAM
13 ian. 2026 1 BAM = 72.2595 VUV 1 VUV = 0.0138 BAM
14 ian. 2026 1 BAM = 72.0213 VUV 1 VUV = 0.0139 BAM
15 ian. 2026 1 BAM = 72.0664 VUV 1 VUV = 0.0139 BAM
16 ian. 2026 1 BAM = 71.9293 VUV 1 VUV = 0.0139 BAM
17 ian. 2026 1 BAM = 71.8964 VUV 1 VUV = 0.0139 BAM
18 ian. 2026 1 BAM = 71.4477 VUV 1 VUV = 0.014 BAM
19 ian. 2026 1 BAM = 71.5686 VUV 1 VUV = 0.014 BAM
20 ian. 2026 1 BAM = 72.727 VUV 1 VUV = 0.0138 BAM
21 ian. 2026 1 BAM = 72.4118 VUV 1 VUV = 0.0138 BAM
22 ian. 2026 1 BAM = 72.1191 VUV 1 VUV = 0.0139 BAM
23 ian. 2026 1 BAM = 72.0821 VUV 1 VUV = 0.0139 BAM
24 ian. 2026 1 BAM = 72.4478 VUV 1 VUV = 0.0138 BAM
25 ian. 2026 1 BAM = 72.2749 VUV 1 VUV = 0.0138 BAM
26 ian. 2026 1 BAM = 72.5986 VUV 1 VUV = 0.0138 BAM
27 ian. 2026 1 BAM = 72.9235 VUV 1 VUV = 0.0137 BAM
28 ian. 2026 1 BAM = 73.2657 VUV 1 VUV = 0.0136 BAM
29 ian. 2026 1 BAM = 73.1271 VUV 1 VUV = 0.0137 BAM
30 ian. 2026 1 BAM = 73.0644 VUV 1 VUV = 0.0137 BAM
31 ian. 2026 1 BAM = 72.4615 VUV 1 VUV = 0.0138 BAM

Feb 2026

DataBAM-VUVVUV-BAM
01 feb. 2026 1 BAM = 72.0019 VUV 1 VUV = 0.0139 BAM
02 feb. 2026 1 BAM = 72.2096 VUV 1 VUV = 0.0138 BAM
03 feb. 2026 1 BAM = 72.0758 VUV 1 VUV = 0.0139 BAM
04 feb. 2026 1 BAM = 72.2332 VUV 1 VUV = 0.0138 BAM
05 feb. 2026 1 BAM = 72.1529 VUV 1 VUV = 0.0139 BAM
06 feb. 2026 1 BAM = 72.3296 VUV 1 VUV = 0.0138 BAM
07 feb. 2026 1 BAM = 72.3207 VUV 1 VUV = 0.0138 BAM
08 feb. 2026 1 BAM = 72.0563 VUV 1 VUV = 0.0139 BAM
09 feb. 2026 1 BAM = 72.6742 VUV 1 VUV = 0.0138 BAM
10 feb. 2026 1 BAM = 72.9379 VUV 1 VUV = 0.0137 BAM
11 feb. 2026 1 BAM = 72.6637 VUV 1 VUV = 0.0138 BAM
12 feb. 2026 1 BAM = 72.5107 VUV 1 VUV = 0.0138 BAM
13 feb. 2026 1 BAM = 72.3507 VUV 1 VUV = 0.0138 BAM
14 feb. 2026 1 BAM = 71.986 VUV 1 VUV = 0.0139 BAM
15 feb. 2026 1 BAM = 72.2662 VUV 1 VUV = 0.0138 BAM
16 feb. 2026 1 BAM = 72.1998 VUV 1 VUV = 0.0139 BAM
17 feb. 2026 1 BAM = 72.0362 VUV 1 VUV = 0.0139 BAM
18 feb. 2026 1 BAM = 72.0013 VUV 1 VUV = 0.0139 BAM
19 feb. 2026 1 BAM = 71.3653 VUV 1 VUV = 0.014 BAM
20 feb. 2026 1 BAM = 71.6055 VUV 1 VUV = 0.014 BAM
21 feb. 2026 1 BAM = 71.4455 VUV 1 VUV = 0.014 BAM
22 feb. 2026 1 BAM = 71.3964 VUV 1 VUV = 0.014 BAM
23 feb. 2026 1 BAM = 71.3506 VUV 1 VUV = 0.014 BAM
24 feb. 2026 1 BAM = 71.2326 VUV 1 VUV = 0.014 BAM
25 feb. 2026 1 BAM = 71.3011 VUV 1 VUV = 0.014 BAM
26 feb. 2026 1 BAM = 71.8137 VUV 1 VUV = 0.0139 BAM
27 feb. 2026 1 BAM = 71.7833 VUV 1 VUV = 0.0139 BAM
28 feb. 2026 1 BAM = 71.856 VUV 1 VUV = 0.0139 BAM

Mar 2026

DataBAM-VUVVUV-BAM
01 mar. 2026 1 BAM = 71.9409 VUV 1 VUV = 0.0139 BAM
02 mar. 2026 1 BAM = 71.3024 VUV 1 VUV = 0.014 BAM
03 mar. 2026 1 BAM = 70.4924 VUV 1 VUV = 0.0142 BAM
04 mar. 2026 1 BAM = 70.8987 VUV 1 VUV = 0.0141 BAM
05 mar. 2026 1 BAM = 70.9186 VUV 1 VUV = 0.0141 BAM
06 mar. 2026 1 BAM = 70.5164 VUV 1 VUV = 0.0142 BAM
07 mar. 2026 1 BAM = 70.7025 VUV 1 VUV = 0.0141 BAM
08 mar. 2026 1 BAM = 70.4851 VUV 1 VUV = 0.0142 BAM
09 mar. 2026 1 BAM = 70.5631 VUV 1 VUV = 0.0142 BAM
10 mar. 2026 1 BAM = 71.2303 VUV 1 VUV = 0.014 BAM
11 mar. 2026 1 BAM = 70.8112 VUV 1 VUV = 0.0141 BAM
12 mar. 2026 1 BAM = 70.5927 VUV 1 VUV = 0.0142 BAM
13 mar. 2026 1 BAM = 69.7294 VUV 1 VUV = 0.0143 BAM
14 mar. 2026 1 BAM = 70.1288 VUV 1 VUV = 0.0143 BAM
15 mar. 2026 1 BAM = 69.3479 VUV 1 VUV = 0.0144 BAM
16 mar. 2026 1 BAM = 70.1937 VUV 1 VUV = 0.0142 BAM
17 mar. 2026 1 BAM = 70.4254 VUV 1 VUV = 0.0142 BAM
18 mar. 2026 1 BAM = 70.5321 VUV 1 VUV = 0.0142 BAM

Info schimb valutar BAM-VUV si VUV-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Vanuatu, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats