> Schimb Valutar 2024 - BAM-VUV si VUV-BAM

Schimb Valutar 2024 - BAM-VUV si VUV-BAM

Schimb valutar BAM-VUV si VUV-BAM

Verificati aici ratele de schimb pentru BAM-VUV si VUV-BAM pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BAM = 65,8627 VUV

1 VUV = 0,0152 BAM

1An 2Ani 3Ani

BAM in VUVVUV in BAM

Jan 2024

Data	BAM-VUV	VUV-BAM
01 ian. 2024	1 BAM = 65.7837 VUV	1 VUV = 0.0152 BAM
02 ian. 2024	1 BAM = 65.8093 VUV	1 VUV = 0.0152 BAM
03 ian. 2024	1 BAM = 65.6233 VUV	1 VUV = 0.0152 BAM
04 ian. 2024	1 BAM = 66.4979 VUV	1 VUV = 0.015 BAM
05 ian. 2024	1 BAM = 66.0564 VUV	1 VUV = 0.0151 BAM
06 ian. 2024	1 BAM = 66.4142 VUV	1 VUV = 0.0151 BAM
07 ian. 2024	1 BAM = 66.1063 VUV	1 VUV = 0.0151 BAM
08 ian. 2024	1 BAM = 66.0159 VUV	1 VUV = 0.0151 BAM
09 ian. 2024	1 BAM = 66.5369 VUV	1 VUV = 0.015 BAM
10 ian. 2024	1 BAM = 66.2326 VUV	1 VUV = 0.0151 BAM
11 ian. 2024	1 BAM = 67.0234 VUV	1 VUV = 0.0149 BAM
12 ian. 2024	1 BAM = 66.7975 VUV	1 VUV = 0.015 BAM
13 ian. 2024	1 BAM = 66.7341 VUV	1 VUV = 0.015 BAM
14 ian. 2024	1 BAM = 66.0921 VUV	1 VUV = 0.0151 BAM
15 ian. 2024	1 BAM = 66.0384 VUV	1 VUV = 0.0151 BAM
16 ian. 2024	1 BAM = 66.1789 VUV	1 VUV = 0.0151 BAM
17 ian. 2024	1 BAM = 66.2482 VUV	1 VUV = 0.0151 BAM
18 ian. 2024	1 BAM = 66.7712 VUV	1 VUV = 0.015 BAM
19 ian. 2024	1 BAM = 66.9051 VUV	1 VUV = 0.0149 BAM
20 ian. 2024	1 BAM = 67.0452 VUV	1 VUV = 0.0149 BAM
21 ian. 2024	1 BAM = 66.5277 VUV	1 VUV = 0.015 BAM
22 ian. 2024	1 BAM = 66.3926 VUV	1 VUV = 0.0151 BAM
23 ian. 2024	1 BAM = 66.6906 VUV	1 VUV = 0.015 BAM
24 ian. 2024	1 BAM = 67.0357 VUV	1 VUV = 0.0149 BAM
25 ian. 2024	1 BAM = 67.2193 VUV	1 VUV = 0.0149 BAM
26 ian. 2024	1 BAM = 66.7464 VUV	1 VUV = 0.015 BAM
27 ian. 2024	1 BAM = 66.5369 VUV	1 VUV = 0.015 BAM
28 ian. 2024	1 BAM = 66.1777 VUV	1 VUV = 0.0151 BAM
29 ian. 2024	1 BAM = 65.9587 VUV	1 VUV = 0.0152 BAM
30 ian. 2024	1 BAM = 66.4475 VUV	1 VUV = 0.015 BAM
31 ian. 2024	1 BAM = 66.3953 VUV	1 VUV = 0.0151 BAM

Feb 2024

Data	BAM-VUV	VUV-BAM
01 feb. 2024	1 BAM = 66.2573 VUV	1 VUV = 0.0151 BAM
02 feb. 2024	1 BAM = 66.8683 VUV	1 VUV = 0.015 BAM
03 feb. 2024	1 BAM = 66.7711 VUV	1 VUV = 0.015 BAM
04 feb. 2024	1 BAM = 66.2515 VUV	1 VUV = 0.0151 BAM
05 feb. 2024	1 BAM = 65.4671 VUV	1 VUV = 0.0153 BAM
06 feb. 2024	1 BAM = 66.2132 VUV	1 VUV = 0.0151 BAM
07 feb. 2024	1 BAM = 66.6311 VUV	1 VUV = 0.015 BAM
08 feb. 2024	1 BAM = 66.2997 VUV	1 VUV = 0.0151 BAM
09 feb. 2024	1 BAM = 66.2885 VUV	1 VUV = 0.0151 BAM
10 feb. 2024	1 BAM = 66.6399 VUV	1 VUV = 0.015 BAM
11 feb. 2024	1 BAM = 66.1202 VUV	1 VUV = 0.0151 BAM
12 feb. 2024	1 BAM = 66.0551 VUV	1 VUV = 0.0151 BAM
13 feb. 2024	1 BAM = 66.3711 VUV	1 VUV = 0.0151 BAM
14 feb. 2024	1 BAM = 65.789 VUV	1 VUV = 0.0152 BAM
15 feb. 2024	1 BAM = 66.6406 VUV	1 VUV = 0.015 BAM
16 feb. 2024	1 BAM = 66.4737 VUV	1 VUV = 0.015 BAM
17 feb. 2024	1 BAM = 66.4419 VUV	1 VUV = 0.0151 BAM
18 feb. 2024	1 BAM = 66.059 VUV	1 VUV = 0.0151 BAM
19 feb. 2024	1 BAM = 66.0685 VUV	1 VUV = 0.0151 BAM
20 feb. 2024	1 BAM = 66.5054 VUV	1 VUV = 0.015 BAM
21 feb. 2024	1 BAM = 66.3494 VUV	1 VUV = 0.0151 BAM
22 feb. 2024	1 BAM = 66.684 VUV	1 VUV = 0.015 BAM
23 feb. 2024	1 BAM = 66.499 VUV	1 VUV = 0.015 BAM
24 feb. 2024	1 BAM = 66.5012 VUV	1 VUV = 0.015 BAM
25 feb. 2024	1 BAM = 66.0009 VUV	1 VUV = 0.0152 BAM
26 feb. 2024	1 BAM = 66.1072 VUV	1 VUV = 0.0151 BAM
27 feb. 2024	1 BAM = 66.6172 VUV	1 VUV = 0.015 BAM
28 feb. 2024	1 BAM = 66.2812 VUV	1 VUV = 0.0151 BAM
29 feb. 2024	1 BAM = 66.5585 VUV	1 VUV = 0.015 BAM

Mar 2024

Data	BAM-VUV	VUV-BAM
01 mar. 2024	1 BAM = 66.6808 VUV	1 VUV = 0.015 BAM
02 mar. 2024	1 BAM = 66.8825 VUV	1 VUV = 0.015 BAM
03 mar. 2024	1 BAM = 66.5445 VUV	1 VUV = 0.015 BAM
04 mar. 2024	1 BAM = 66.532 VUV	1 VUV = 0.015 BAM
05 mar. 2024	1 BAM = 66.8305 VUV	1 VUV = 0.015 BAM
06 mar. 2024	1 BAM = 66.9867 VUV	1 VUV = 0.0149 BAM
07 mar. 2024	1 BAM = 67.1713 VUV	1 VUV = 0.0149 BAM
08 mar. 2024	1 BAM = 66.9566 VUV	1 VUV = 0.0149 BAM
09 mar. 2024	1 BAM = 66.8812 VUV	1 VUV = 0.015 BAM
10 mar. 2024	1 BAM = 66.8812 VUV	1 VUV = 0.015 BAM
11 mar. 2024	1 BAM = 66.3271 VUV	1 VUV = 0.0151 BAM
12 mar. 2024	1 BAM = 66.7951 VUV	1 VUV = 0.015 BAM
13 mar. 2024	1 BAM = 67.2359 VUV	1 VUV = 0.0149 BAM
14 mar. 2024	1 BAM = 67.2546 VUV	1 VUV = 0.0149 BAM
15 mar. 2024	1 BAM = 66.5638 VUV	1 VUV = 0.015 BAM
16 mar. 2024	1 BAM = 66.7893 VUV	1 VUV = 0.015 BAM
17 mar. 2024	1 BAM = 66.2901 VUV	1 VUV = 0.0151 BAM
18 mar. 2024	1 BAM = 66.3671 VUV	1 VUV = 0.0151 BAM
19 mar. 2024	1 BAM = 66.5239 VUV	1 VUV = 0.015 BAM
20 mar. 2024	1 BAM = 66.8626 VUV	1 VUV = 0.015 BAM
21 mar. 2024	1 BAM = 67.3421 VUV	1 VUV = 0.0148 BAM
22 mar. 2024	1 BAM = 66.4178 VUV	1 VUV = 0.0151 BAM
23 mar. 2024	1 BAM = 66.8354 VUV	1 VUV = 0.015 BAM
24 mar. 2024	1 BAM = 66.3143 VUV	1 VUV = 0.0151 BAM
25 mar. 2024	1 BAM = 66.1054 VUV	1 VUV = 0.0151 BAM
26 mar. 2024	1 BAM = 67.4501 VUV	1 VUV = 0.0148 BAM
27 mar. 2024	1 BAM = 66.7522 VUV	1 VUV = 0.015 BAM
28 mar. 2024	1 BAM = 66.5064 VUV	1 VUV = 0.015 BAM
29 mar. 2024	1 BAM = 66.5914 VUV	1 VUV = 0.015 BAM
30 mar. 2024	1 BAM = 66.6602 VUV	1 VUV = 0.015 BAM
31 mar. 2024	1 BAM = 66.1642 VUV	1 VUV = 0.0151 BAM

Apr 2024

Data	BAM-VUV	VUV-BAM
01 apr. 2024	1 BAM = 66.1045 VUV	1 VUV = 0.0151 BAM
02 apr. 2024	1 BAM = 66.3312 VUV	1 VUV = 0.0151 BAM
03 apr. 2024	1 BAM = 66.5636 VUV	1 VUV = 0.015 BAM
04 apr. 2024	1 BAM = 67.0547 VUV	1 VUV = 0.0149 BAM
05 apr. 2024	1 BAM = 66.8859 VUV	1 VUV = 0.015 BAM
06 apr. 2024	1 BAM = 66.9763 VUV	1 VUV = 0.0149 BAM
07 apr. 2024	1 BAM = 66.9763 VUV	1 VUV = 0.0149 BAM
08 apr. 2024	1 BAM = 66.8396 VUV	1 VUV = 0.015 BAM
09 apr. 2024	1 BAM = 67.101 VUV	1 VUV = 0.0149 BAM
10 apr. 2024	1 BAM = 67.0319 VUV	1 VUV = 0.0149 BAM
11 apr. 2024	1 BAM = 66.2417 VUV	1 VUV = 0.0151 BAM
12 apr. 2024	1 BAM = 65.7602 VUV	1 VUV = 0.0152 BAM
13 apr. 2024	1 BAM = 64.6634 VUV	1 VUV = 0.0155 BAM
14 apr. 2024	1 BAM = 64.7848 VUV	1 VUV = 0.0154 BAM
15 apr. 2024	1 BAM = 64.7271 VUV	1 VUV = 0.0154 BAM
16 apr. 2024	1 BAM = 64.5338 VUV	1 VUV = 0.0155 BAM
17 apr. 2024	1 BAM = 64.6333 VUV	1 VUV = 0.0155 BAM
18 apr. 2024	1 BAM = 64.8103 VUV	1 VUV = 0.0154 BAM
19 apr. 2024	1 BAM = 64.6263 VUV	1 VUV = 0.0155 BAM
20 apr. 2024	1 BAM = 64.7726 VUV	1 VUV = 0.0154 BAM
21 apr. 2024	1 BAM = 64.7726 VUV	1 VUV = 0.0154 BAM
22 apr. 2024	1 BAM = 64.5963 VUV	1 VUV = 0.0155 BAM
23 apr. 2024	1 BAM = 64.7563 VUV	1 VUV = 0.0154 BAM
24 apr. 2024	1 BAM = 64.8692 VUV	1 VUV = 0.0154 BAM
25 apr. 2024	1 BAM = 65.0968 VUV	1 VUV = 0.0154 BAM
26 apr. 2024	1 BAM = 65.1584 VUV	1 VUV = 0.0153 BAM
27 apr. 2024	1 BAM = 64.9608 VUV	1 VUV = 0.0154 BAM
28 apr. 2024	1 BAM = 64.9608 VUV	1 VUV = 0.0154 BAM
29 apr. 2024	1 BAM = 65.0701 VUV	1 VUV = 0.0154 BAM
30 apr. 2024	1 BAM = 65.0962 VUV	1 VUV = 0.0154 BAM

May 2024

Data	BAM-VUV	VUV-BAM
01 mai 2024	1 BAM = 64.7699 VUV	1 VUV = 0.0154 BAM
02 mai 2024	1 BAM = 64.9563 VUV	1 VUV = 0.0154 BAM
03 mai 2024	1 BAM = 65.2391 VUV	1 VUV = 0.0153 BAM
04 mai 2024	1 BAM = 65.3979 VUV	1 VUV = 0.0153 BAM
05 mai 2024	1 BAM = 65.3979 VUV	1 VUV = 0.0153 BAM
06 mai 2024	1 BAM = 65.3866 VUV	1 VUV = 0.0153 BAM
07 mai 2024	1 BAM = 65.3596 VUV	1 VUV = 0.0153 BAM
08 mai 2024	1 BAM = 65.2349 VUV	1 VUV = 0.0153 BAM
09 mai 2024	1 BAM = 65.1496 VUV	1 VUV = 0.0153 BAM
10 mai 2024	1 BAM = 65.4325 VUV	1 VUV = 0.0153 BAM
11 mai 2024	1 BAM = 65.4325 VUV	1 VUV = 0.0153 BAM
12 mai 2024	1 BAM = 65.489 VUV	1 VUV = 0.0153 BAM
13 mai 2024	1 BAM = 65.4653 VUV	1 VUV = 0.0153 BAM
14 mai 2024	1 BAM = 65.5438 VUV	1 VUV = 0.0153 BAM
15 mai 2024	1 BAM = 65.716 VUV	1 VUV = 0.0152 BAM
16 mai 2024	1 BAM = 65.9988 VUV	1 VUV = 0.0152 BAM
17 mai 2024	1 BAM = 65.7979 VUV	1 VUV = 0.0152 BAM
18 mai 2024	1 BAM = 66.1384 VUV	1 VUV = 0.0151 BAM
19 mai 2024	1 BAM = 66.1384 VUV	1 VUV = 0.0151 BAM
20 mai 2024	1 BAM = 65.9399 VUV	1 VUV = 0.0152 BAM
21 mai 2024	1 BAM = 65.9515 VUV	1 VUV = 0.0152 BAM
22 mai 2024	1 BAM = 65.7499 VUV	1 VUV = 0.0152 BAM
23 mai 2024	1 BAM = 65.8313 VUV	1 VUV = 0.0152 BAM
24 mai 2024	1 BAM = 65.7754 VUV	1 VUV = 0.0152 BAM
25 mai 2024	1 BAM = 65.8835 VUV	1 VUV = 0.0152 BAM
26 mai 2024	1 BAM = 65.8835 VUV	1 VUV = 0.0152 BAM
27 mai 2024	1 BAM = 65.9363 VUV	1 VUV = 0.0152 BAM
28 mai 2024	1 BAM = 66.0896 VUV	1 VUV = 0.0151 BAM
29 mai 2024	1 BAM = 65.7748 VUV	1 VUV = 0.0152 BAM
30 mai 2024	1 BAM = 65.6631 VUV	1 VUV = 0.0152 BAM
31 mai 2024	1 BAM = 65.888 VUV	1 VUV = 0.0152 BAM

Jun 2024

Data	BAM-VUV	VUV-BAM
01 iun. 2024	1 BAM = 65.9078 VUV	1 VUV = 0.0152 BAM
02 iun. 2024	1 BAM = 65.9078 VUV	1 VUV = 0.0152 BAM
03 iun. 2024	1 BAM = 65.8264 VUV	1 VUV = 0.0152 BAM
04 iun. 2024	1 BAM = 65.9712 VUV	1 VUV = 0.0152 BAM
05 iun. 2024	1 BAM = 65.9454 VUV	1 VUV = 0.0152 BAM
06 iun. 2024	1 BAM = 65.9879 VUV	1 VUV = 0.0152 BAM
07 iun. 2024	1 BAM = 66.1066 VUV	1 VUV = 0.0151 BAM
08 iun. 2024	1 BAM = 65.665 VUV	1 VUV = 0.0152 BAM
09 iun. 2024	1 BAM = 65.665 VUV	1 VUV = 0.0152 BAM
10 iun. 2024	1 BAM = 65.2221 VUV	1 VUV = 0.0153 BAM
11 iun. 2024	1 BAM = 65.1044 VUV	1 VUV = 0.0154 BAM
12 iun. 2024	1 BAM = 65.3095 VUV	1 VUV = 0.0153 BAM
13 iun. 2024	1 BAM = 65.5299 VUV	1 VUV = 0.0153 BAM
14 iun. 2024	1 BAM = 64.9538 VUV	1 VUV = 0.0154 BAM
15 iun. 2024	1 BAM = 65.0943 VUV	1 VUV = 0.0154 BAM
16 iun. 2024	1 BAM = 65.0943 VUV	1 VUV = 0.0154 BAM
17 iun. 2024	1 BAM = 65.026 VUV	1 VUV = 0.0154 BAM
18 iun. 2024	1 BAM = 65.0527 VUV	1 VUV = 0.0154 BAM
19 iun. 2024	1 BAM = 65.2491 VUV	1 VUV = 0.0153 BAM
20 iun. 2024	1 BAM = 65.1362 VUV	1 VUV = 0.0154 BAM
21 iun. 2024	1 BAM = 64.8467 VUV	1 VUV = 0.0154 BAM
22 iun. 2024	1 BAM = 64.9729 VUV	1 VUV = 0.0154 BAM
23 iun. 2024	1 BAM = 64.9729 VUV	1 VUV = 0.0154 BAM
24 iun. 2024	1 BAM = 65.1326 VUV	1 VUV = 0.0154 BAM
25 iun. 2024	1 BAM = 65.0616 VUV	1 VUV = 0.0154 BAM
26 iun. 2024	1 BAM = 64.8449 VUV	1 VUV = 0.0154 BAM
27 iun. 2024	1 BAM = 64.9547 VUV	1 VUV = 0.0154 BAM
28 iun. 2024	1 BAM = 65.0045 VUV	1 VUV = 0.0154 BAM
29 iun. 2024	1 BAM = 65.0045 VUV	1 VUV = 0.0154 BAM
30 iun. 2024	1 BAM = 65.07 VUV	1 VUV = 0.0154 BAM

Jul 2024

Data	BAM-VUV	VUV-BAM
01 iul. 2024	1 BAM = 65.2446 VUV	1 VUV = 0.0153 BAM
02 iul. 2024	1 BAM = 65.0594 VUV	1 VUV = 0.0154 BAM
03 iul. 2024	1 BAM = 65.3232 VUV	1 VUV = 0.0153 BAM
04 iul. 2024	1 BAM = 65.549 VUV	1 VUV = 0.0153 BAM
05 iul. 2024	1 BAM = 65.7023 VUV	1 VUV = 0.0152 BAM
06 iul. 2024	1 BAM = 65.8774 VUV	1 VUV = 0.0152 BAM
07 iul. 2024	1 BAM = 65.8774 VUV	1 VUV = 0.0152 BAM
08 iul. 2024	1 BAM = 65.7426 VUV	1 VUV = 0.0152 BAM
09 iul. 2024	1 BAM = 65.6664 VUV	1 VUV = 0.0152 BAM
10 iul. 2024	1 BAM = 65.6998 VUV	1 VUV = 0.0152 BAM
11 iul. 2024	1 BAM = 65.868 VUV	1 VUV = 0.0152 BAM
12 iul. 2024	1 BAM = 66.1142 VUV	1 VUV = 0.0151 BAM
13 iul. 2024	1 BAM = 66.1142 VUV	1 VUV = 0.0151 BAM
14 iul. 2024	1 BAM = 66.2963 VUV	1 VUV = 0.0151 BAM
15 iul. 2024	1 BAM = 66.2377 VUV	1 VUV = 0.0151 BAM
16 iul. 2024	1 BAM = 66.1424 VUV	1 VUV = 0.0151 BAM
17 iul. 2024	1 BAM = 66.3813 VUV	1 VUV = 0.0151 BAM
18 iul. 2024	1 BAM = 66.3549 VUV	1 VUV = 0.0151 BAM
19 iul. 2024	1 BAM = 66.0926 VUV	1 VUV = 0.0151 BAM
20 iul. 2024	1 BAM = 66.1142 VUV	1 VUV = 0.0151 BAM
21 iul. 2024	1 BAM = 66.1142 VUV	1 VUV = 0.0151 BAM
22 iul. 2024	1 BAM = 66.0805 VUV	1 VUV = 0.0151 BAM
23 iul. 2024	1 BAM = 65.9636 VUV	1 VUV = 0.0152 BAM
24 iul. 2024	1 BAM = 65.8022 VUV	1 VUV = 0.0152 BAM
25 iul. 2024	1 BAM = 65.8595 VUV	1 VUV = 0.0152 BAM
26 iul. 2024	1 BAM = 65.9078 VUV	1 VUV = 0.0152 BAM
27 iul. 2024	1 BAM = 65.9988 VUV	1 VUV = 0.0152 BAM
28 iul. 2024	1 BAM = 65.9988 VUV	1 VUV = 0.0152 BAM
29 iul. 2024	1 BAM = 65.7579 VUV	1 VUV = 0.0152 BAM
30 iul. 2024	1 BAM = 65.736 VUV	1 VUV = 0.0152 BAM
31 iul. 2024	1 BAM = 65.7824 VUV	1 VUV = 0.0152 BAM

Aug 2024

Data	BAM-VUV	VUV-BAM
01 aug. 2024	1 BAM = 65.522 VUV	1 VUV = 0.0153 BAM
02 aug. 2024	1 BAM = 65.7339 VUV	1 VUV = 0.0152 BAM
03 aug. 2024	1 BAM = 66.2963 VUV	1 VUV = 0.0151 BAM
04 aug. 2024	1 BAM = 66.2963 VUV	1 VUV = 0.0151 BAM
05 aug. 2024	1 BAM = 66.4966 VUV	1 VUV = 0.015 BAM
06 aug. 2024	1 BAM = 66.197 VUV	1 VUV = 0.0151 BAM
07 aug. 2024	1 BAM = 66.2857 VUV	1 VUV = 0.0151 BAM
08 aug. 2024	1 BAM = 66.3263 VUV	1 VUV = 0.0151 BAM
09 aug. 2024	1 BAM = 66.2553 VUV	1 VUV = 0.0151 BAM
10 aug. 2024	1 BAM = 66.2553 VUV	1 VUV = 0.0151 BAM
11 aug. 2024	1 BAM = 66.2553 VUV	1 VUV = 0.0151 BAM
12 aug. 2024	1 BAM = 66.3099 VUV	1 VUV = 0.0151 BAM
13 aug. 2024	1 BAM = 66.3254 VUV	1 VUV = 0.0151 BAM
14 aug. 2024	1 BAM = 66.9072 VUV	1 VUV = 0.0149 BAM
15 aug. 2024	1 BAM = 66.8441 VUV	1 VUV = 0.015 BAM
16 aug. 2024	1 BAM = 66.727 VUV	1 VUV = 0.015 BAM
17 aug. 2024	1 BAM = 66.9883 VUV	1 VUV = 0.0149 BAM
18 aug. 2024	1 BAM = 66.9883 VUV	1 VUV = 0.0149 BAM
19 aug. 2024	1 BAM = 66.9943 VUV	1 VUV = 0.0149 BAM
20 aug. 2024	1 BAM = 67.2842 VUV	1 VUV = 0.0149 BAM
21 aug. 2024	1 BAM = 67.4775 VUV	1 VUV = 0.0148 BAM
22 aug. 2024	1 BAM = 67.6056 VUV	1 VUV = 0.0148 BAM
23 aug. 2024	1 BAM = 67.4754 VUV	1 VUV = 0.0148 BAM
24 aug. 2024	1 BAM = 68.0384 VUV	1 VUV = 0.0147 BAM
25 aug. 2024	1 BAM = 68.0384 VUV	1 VUV = 0.0147 BAM
26 aug. 2024	1 BAM = 67.8096 VUV	1 VUV = 0.0147 BAM
27 aug. 2024	1 BAM = 67.7956 VUV	1 VUV = 0.0148 BAM
28 aug. 2024	1 BAM = 67.5522 VUV	1 VUV = 0.0148 BAM
29 aug. 2024	1 BAM = 67.3552 VUV	1 VUV = 0.0148 BAM
30 aug. 2024	1 BAM = 67.2557 VUV	1 VUV = 0.0149 BAM
31 aug. 2024	1 BAM = 67.2556 VUV	1 VUV = 0.0149 BAM

Sep 2024

Data	BAM-VUV	VUV-BAM
01 sept. 2024	1 BAM = 67.1582 VUV	1 VUV = 0.0149 BAM
02 sept. 2024	1 BAM = 67.1792 VUV	1 VUV = 0.0149 BAM
03 sept. 2024	1 BAM = 67.0031 VUV	1 VUV = 0.0149 BAM
04 sept. 2024	1 BAM = 67.0575 VUV	1 VUV = 0.0149 BAM
05 sept. 2024	1 BAM = 67.4011 VUV	1 VUV = 0.0148 BAM
06 sept. 2024	1 BAM = 67.4135 VUV	1 VUV = 0.0148 BAM
07 sept. 2024	1 BAM = 67.3464 VUV	1 VUV = 0.0148 BAM
08 sept. 2024	1 BAM = 67.3464 VUV	1 VUV = 0.0148 BAM
09 sept. 2024	1 BAM = 67.0256 VUV	1 VUV = 0.0149 BAM
10 sept. 2024	1 BAM = 66.9931 VUV	1 VUV = 0.0149 BAM
11 sept. 2024	1 BAM = 67.0845 VUV	1 VUV = 0.0149 BAM
12 sept. 2024	1 BAM = 66.8748 VUV	1 VUV = 0.015 BAM
13 sept. 2024	1 BAM = 67.3167 VUV	1 VUV = 0.0149 BAM
14 sept. 2024	1 BAM = 67.3039 VUV	1 VUV = 0.0149 BAM
15 sept. 2024	1 BAM = 67.3039 VUV	1 VUV = 0.0149 BAM
16 sept. 2024	1 BAM = 67.48 VUV	1 VUV = 0.0148 BAM
17 sept. 2024	1 BAM = 67.5707 VUV	1 VUV = 0.0148 BAM
18 sept. 2024	1 BAM = 67.5407 VUV	1 VUV = 0.0148 BAM
19 sept. 2024	1 BAM = 67.7091 VUV	1 VUV = 0.0148 BAM
20 sept. 2024	1 BAM = 67.717 VUV	1 VUV = 0.0148 BAM
21 sept. 2024	1 BAM = 67.8442 VUV	1 VUV = 0.0147 BAM
22 sept. 2024	1 BAM = 67.8442 VUV	1 VUV = 0.0147 BAM
23 sept. 2024	1 BAM = 67.5091 VUV	1 VUV = 0.0148 BAM
24 sept. 2024	1 BAM = 67.5285 VUV	1 VUV = 0.0148 BAM
25 sept. 2024	1 BAM = 67.904 VUV	1 VUV = 0.0147 BAM
26 sept. 2024	1 BAM = 67.6997 VUV	1 VUV = 0.0148 BAM
27 sept. 2024	1 BAM = 67.7774 VUV	1 VUV = 0.0148 BAM
28 sept. 2024	1 BAM = 67.7774 VUV	1 VUV = 0.0148 BAM
29 sept. 2024	1 BAM = 67.7774 VUV	1 VUV = 0.0148 BAM
30 sept. 2024	1 BAM = 67.941 VUV	1 VUV = 0.0147 BAM

Oct 2024

Data	BAM-VUV	VUV-BAM
01 oct. 2024	1 BAM = 67.3537 VUV	1 VUV = 0.0148 BAM
02 oct. 2024	1 BAM = 67.2038 VUV	1 VUV = 0.0149 BAM
03 oct. 2024	1 BAM = 67.0056 VUV	1 VUV = 0.0149 BAM
04 oct. 2024	1 BAM = 66.9637 VUV	1 VUV = 0.0149 BAM
05 oct. 2024	1 BAM = 66.6666 VUV	1 VUV = 0.015 BAM
06 oct. 2024	1 BAM = 66.6666 VUV	1 VUV = 0.015 BAM
07 oct. 2024	1 BAM = 66.5949 VUV	1 VUV = 0.015 BAM
08 oct. 2024	1 BAM = 66.6653 VUV	1 VUV = 0.015 BAM
09 oct. 2024	1 BAM = 66.5579 VUV	1 VUV = 0.015 BAM
10 oct. 2024	1 BAM = 66.3764 VUV	1 VUV = 0.0151 BAM
11 oct. 2024	1 BAM = 66.3409 VUV	1 VUV = 0.0151 BAM
12 oct. 2024	1 BAM = 66.4662 VUV	1 VUV = 0.015 BAM
13 oct. 2024	1 BAM = 66.4663 VUV	1 VUV = 0.015 BAM
14 oct. 2024	1 BAM = 66.2887 VUV	1 VUV = 0.0151 BAM
15 oct. 2024	1 BAM = 66.1664 VUV	1 VUV = 0.0151 BAM
16 oct. 2024	1 BAM = 66.1178 VUV	1 VUV = 0.0151 BAM
17 oct. 2024	1 BAM = 65.9639 VUV	1 VUV = 0.0152 BAM
18 oct. 2024	1 BAM = 65.8252 VUV	1 VUV = 0.0152 BAM
19 oct. 2024	1 BAM = 66.0231 VUV	1 VUV = 0.0151 BAM
20 oct. 2024	1 BAM = 66.0231 VUV	1 VUV = 0.0151 BAM
21 oct. 2024	1 BAM = 65.851 VUV	1 VUV = 0.0152 BAM
22 oct. 2024	1 BAM = 65.7254 VUV	1 VUV = 0.0152 BAM
23 oct. 2024	1 BAM = 65.4358 VUV	1 VUV = 0.0153 BAM
24 oct. 2024	1 BAM = 65.5472 VUV	1 VUV = 0.0153 BAM
25 oct. 2024	1 BAM = 65.7069 VUV	1 VUV = 0.0152 BAM
26 oct. 2024	1 BAM = 65.5672 VUV	1 VUV = 0.0153 BAM
27 oct. 2024	1 BAM = 65.5672 VUV	1 VUV = 0.0153 BAM
28 oct. 2024	1 BAM = 65.7138 VUV	1 VUV = 0.0152 BAM
29 oct. 2024	1 BAM = 65.5442 VUV	1 VUV = 0.0153 BAM
30 oct. 2024	1 BAM = 65.6498 VUV	1 VUV = 0.0152 BAM
31 oct. 2024	1 BAM = 66.0113 VUV	1 VUV = 0.0151 BAM

Nov 2024

Data	BAM-VUV	VUV-BAM
01 nov. 2024	1 BAM = 65.9615 VUV	1 VUV = 0.0152 BAM
02 nov. 2024	1 BAM = 65.9615 VUV	1 VUV = 0.0152 BAM
03 nov. 2024	1 BAM = 66.0535 VUV	1 VUV = 0.0151 BAM
04 nov. 2024	1 BAM = 66.2058 VUV	1 VUV = 0.0151 BAM
05 nov. 2024	1 BAM = 66.147 VUV	1 VUV = 0.0151 BAM
06 nov. 2024	1 BAM = 65.0094 VUV	1 VUV = 0.0154 BAM
07 nov. 2024	1 BAM = 65.3269 VUV	1 VUV = 0.0153 BAM
08 nov. 2024	1 BAM = 65.4252 VUV	1 VUV = 0.0153 BAM
09 nov. 2024	1 BAM = 65.0944 VUV	1 VUV = 0.0154 BAM
10 nov. 2024	1 BAM = 65.0944 VUV	1 VUV = 0.0154 BAM
11 nov. 2024	1 BAM = 64.7138 VUV	1 VUV = 0.0155 BAM
12 nov. 2024	1 BAM = 64.4254 VUV	1 VUV = 0.0155 BAM
14 nov. 2024	1 BAM = 63.921 VUV	1 VUV = 0.0156 BAM
15 nov. 2024	1 BAM = 64.1644 VUV	1 VUV = 0.0156 BAM
16 nov. 2024	1 BAM = 64.0138 VUV	1 VUV = 0.0156 BAM
17 nov. 2024	1 BAM = 64.0138 VUV	1 VUV = 0.0156 BAM
18 nov. 2024	1 BAM = 63.9574 VUV	1 VUV = 0.0156 BAM
19 nov. 2024	1 BAM = 64.1086 VUV	1 VUV = 0.0156 BAM
20 nov. 2024	1 BAM = 64.0636 VUV	1 VUV = 0.0156 BAM
21 nov. 2024	1 BAM = 63.8624 VUV	1 VUV = 0.0157 BAM
22 nov. 2024	1 BAM = 63.1853 VUV	1 VUV = 0.0158 BAM
23 nov. 2024	1 BAM = 63.249 VUV	1 VUV = 0.0158 BAM
24 nov. 2024	1 BAM = 63.249 VUV	1 VUV = 0.0158 BAM
25 nov. 2024	1 BAM = 63.602 VUV	1 VUV = 0.0157 BAM
26 nov. 2024	1 BAM = 64.0047 VUV	1 VUV = 0.0156 BAM
27 nov. 2024	1 BAM = 63.8736 VUV	1 VUV = 0.0157 BAM
28 nov. 2024	1 BAM = 64.0506 VUV	1 VUV = 0.0156 BAM
29 nov. 2024	1 BAM = 64.0752 VUV	1 VUV = 0.0156 BAM
30 nov. 2024	1 BAM = 64.2385 VUV	1 VUV = 0.0156 BAM

Dec 2024

Data	BAM-VUV	VUV-BAM
01 dec. 2024	1 BAM = 64.2385 VUV	1 VUV = 0.0156 BAM
02 dec. 2024	1 BAM = 63.9058 VUV	1 VUV = 0.0156 BAM
03 dec. 2024	1 BAM = 63.8342 VUV	1 VUV = 0.0157 BAM
04 dec. 2024	1 BAM = 63.7249 VUV	1 VUV = 0.0157 BAM
05 dec. 2024	1 BAM = 63.9149 VUV	1 VUV = 0.0156 BAM
06 dec. 2024	1 BAM = 64.2512 VUV	1 VUV = 0.0156 BAM
07 dec. 2024	1 BAM = 64.196 VUV	1 VUV = 0.0156 BAM
08 dec. 2024	1 BAM = 64.196 VUV	1 VUV = 0.0156 BAM
09 dec. 2024	1 BAM = 64.1165 VUV	1 VUV = 0.0156 BAM
10 dec. 2024	1 BAM = 63.8912 VUV	1 VUV = 0.0157 BAM
11 dec. 2024	1 BAM = 63.8311 VUV	1 VUV = 0.0157 BAM
12 dec. 2024	1 BAM = 63.7085 VUV	1 VUV = 0.0157 BAM
13 dec. 2024	1 BAM = 63.6988 VUV	1 VUV = 0.0157 BAM
14 dec. 2024	1 BAM = 63.7832 VUV	1 VUV = 0.0157 BAM
15 dec. 2024	1 BAM = 63.7832 VUV	1 VUV = 0.0157 BAM
16 dec. 2024	1 BAM = 63.7225 VUV	1 VUV = 0.0157 BAM
17 dec. 2024	1 BAM = 63.6769 VUV	1 VUV = 0.0157 BAM
18 dec. 2024	1 BAM = 63.7164 VUV	1 VUV = 0.0157 BAM
19 dec. 2024	1 BAM = 63.1355 VUV	1 VUV = 0.0158 BAM
20 dec. 2024	1 BAM = 63.0982 VUV	1 VUV = 0.0158 BAM
21 dec. 2024	1 BAM = 63.334 VUV	1 VUV = 0.0158 BAM
22 dec. 2024	1 BAM = 63.334 VUV	1 VUV = 0.0158 BAM
23 dec. 2024	1 BAM = 63.0538 VUV	1 VUV = 0.0159 BAM
24 dec. 2024	1 BAM = 63.137 VUV	1 VUV = 0.0158 BAM
25 dec. 2024	1 BAM = 63.2004 VUV	1 VUV = 0.0158 BAM
26 dec. 2024	1 BAM = 63.2004 VUV	1 VUV = 0.0158 BAM
27 dec. 2024	1 BAM = 63.3625 VUV	1 VUV = 0.0158 BAM
28 dec. 2024	1 BAM = 63.2915 VUV	1 VUV = 0.0158 BAM
29 dec. 2024	1 BAM = 63.2915 VUV	1 VUV = 0.0158 BAM
30 dec. 2024	1 BAM = 63.463 VUV	1 VUV = 0.0158 BAM
31 dec. 2024	1 BAM = 63.1874 VUV	1 VUV = 0.0158 BAM

Info schimb valutar BAM-VUV si VUV-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri