currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-UZS si UZS-BAM

Schimb Valutar 2026 - BAM-UZS si UZS-BAM

Schimb valutar BAM-UZS si UZS-BAM

Verificati aici ratele de schimb pentru BAM-UZS si UZS-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 7279,8351 UZS
1 UZS = 0,0001 BAM

Jan 2026

DataBAM-UZSUZS-BAM
01 ian. 2026 1 BAM = 7210.3783 UZS 1 UZS = 0.0001 BAM
02 ian. 2026 1 BAM = 7194.4972 UZS 1 UZS = 0.0001 BAM
03 ian. 2026 1 BAM = 7194.5001 UZS 1 UZS = 0.0001 BAM
04 ian. 2026 1 BAM = 7194.5001 UZS 1 UZS = 0.0001 BAM
05 ian. 2026 1 BAM = 7169.957 UZS 1 UZS = 0.0001 BAM
06 ian. 2026 1 BAM = 7153.9535 UZS 1 UZS = 0.0001 BAM
07 ian. 2026 1 BAM = 7153.0827 UZS 1 UZS = 0.0001 BAM
08 ian. 2026 1 BAM = 7184.7837 UZS 1 UZS = 0.0001 BAM
09 ian. 2026 1 BAM = 7210.316 UZS 1 UZS = 0.0001 BAM
10 ian. 2026 1 BAM = 7218.4603 UZS 1 UZS = 0.0001 BAM
11 ian. 2026 1 BAM = 7214.7477 UZS 1 UZS = 0.0001 BAM
12 ian. 2026 1 BAM = 7245.5532 UZS 1 UZS = 0.0001 BAM
13 ian. 2026 1 BAM = 7218.2818 UZS 1 UZS = 0.0001 BAM
14 ian. 2026 1 BAM = 7174.5567 UZS 1 UZS = 0.0001 BAM
15 ian. 2026 1 BAM = 7137.1408 UZS 1 UZS = 0.0001 BAM
16 ian. 2026 1 BAM = 7111.1577 UZS 1 UZS = 0.0001 BAM
17 ian. 2026 1 BAM = 7111.156 UZS 1 UZS = 0.0001 BAM
18 ian. 2026 1 BAM = 7111.156 UZS 1 UZS = 0.0001 BAM
19 ian. 2026 1 BAM = 7112.1795 UZS 1 UZS = 0.0001 BAM
20 ian. 2026 1 BAM = 7231.3124 UZS 1 UZS = 0.0001 BAM
21 ian. 2026 1 BAM = 7231.3132 UZS 1 UZS = 0.0001 BAM
22 ian. 2026 1 BAM = 7253.2982 UZS 1 UZS = 0.0001 BAM
23 ian. 2026 1 BAM = 7283.9758 UZS 1 UZS = 0.0001 BAM
24 ian. 2026 1 BAM = 7283.9771 UZS 1 UZS = 0.0001 BAM
25 ian. 2026 1 BAM = 7283.9771 UZS 1 UZS = 0.0001 BAM
26 ian. 2026 1 BAM = 7326.3342 UZS 1 UZS = 0.0001 BAM
27 ian. 2026 1 BAM = 7358.6857 UZS 1 UZS = 0.0001 BAM
28 ian. 2026 1 BAM = 7403.5288 UZS 1 UZS = 0.0001 BAM
29 ian. 2026 1 BAM = 7403.6508 UZS 1 UZS = 0.0001 BAM
30 ian. 2026 1 BAM = 7469.1286 UZS 1 UZS = 0.0001 BAM
31 ian. 2026 1 BAM = 7469.0652 UZS 1 UZS = 0.0001 BAM

Feb 2026

DataBAM-UZSUZS-BAM
01 feb. 2026 1 BAM = 7469.0674 UZS 1 UZS = 0.0001 BAM
02 feb. 2026 1 BAM = 7416.4043 UZS 1 UZS = 0.0001 BAM
03 feb. 2026 1 BAM = 7378.0561 UZS 1 UZS = 0.0001 BAM
04 feb. 2026 1 BAM = 7402.347 UZS 1 UZS = 0.0001 BAM
05 feb. 2026 1 BAM = 7396.4627 UZS 1 UZS = 0.0001 BAM
06 feb. 2026 1 BAM = 7402.6921 UZS 1 UZS = 0.0001 BAM
07 feb. 2026 1 BAM = 7402.5969 UZS 1 UZS = 0.0001 BAM
08 feb. 2026 1 BAM = 7402.5969 UZS 1 UZS = 0.0001 BAM
09 feb. 2026 1 BAM = 7466.5092 UZS 1 UZS = 0.0001 BAM
10 feb. 2026 1 BAM = 7498.7202 UZS 1 UZS = 0.0001 BAM
11 feb. 2026 1 BAM = 7501.7903 UZS 1 UZS = 0.0001 BAM
12 feb. 2026 1 BAM = 7480.315 UZS 1 UZS = 0.0001 BAM
13 feb. 2026 1 BAM = 7452.1921 UZS 1 UZS = 0.0001 BAM
14 feb. 2026 1 BAM = 7452.1919 UZS 1 UZS = 0.0001 BAM
15 feb. 2026 1 BAM = 7452.1919 UZS 1 UZS = 0.0001 BAM
16 feb. 2026 1 BAM = 7411.8025 UZS 1 UZS = 0.0001 BAM
17 feb. 2026 1 BAM = 7374.1967 UZS 1 UZS = 0.0001 BAM
18 feb. 2026 1 BAM = 7344.8209 UZS 1 UZS = 0.0001 BAM
19 feb. 2026 1 BAM = 7308.0053 UZS 1 UZS = 0.0001 BAM
20 feb. 2026 1 BAM = 7347.9832 UZS 1 UZS = 0.0001 BAM
21 feb. 2026 1 BAM = 7347.8884 UZS 1 UZS = 0.0001 BAM
22 feb. 2026 1 BAM = 7347.8884 UZS 1 UZS = 0.0001 BAM
23 feb. 2026 1 BAM = 7348.0742 UZS 1 UZS = 0.0001 BAM
24 feb. 2026 1 BAM = 7369.7928 UZS 1 UZS = 0.0001 BAM
25 feb. 2026 1 BAM = 7337.6001 UZS 1 UZS = 0.0001 BAM
26 feb. 2026 1 BAM = 7319.7562 UZS 1 UZS = 0.0001 BAM
27 feb. 2026 1 BAM = 7330.5051 UZS 1 UZS = 0.0001 BAM
28 feb. 2026 1 BAM = 7330.5031 UZS 1 UZS = 0.0001 BAM

Mar 2026

DataBAM-UZSUZS-BAM
01 mar. 2026 1 BAM = 7330.5031 UZS 1 UZS = 0.0001 BAM
02 mar. 2026 1 BAM = 7313.2443 UZS 1 UZS = 0.0001 BAM
03 mar. 2026 1 BAM = 7237.7605 UZS 1 UZS = 0.0001 BAM
04 mar. 2026 1 BAM = 7245.6298 UZS 1 UZS = 0.0001 BAM
05 mar. 2026 1 BAM = 7226.3357 UZS 1 UZS = 0.0001 BAM
06 mar. 2026 1 BAM = 7209.8362 UZS 1 UZS = 0.0001 BAM
07 mar. 2026 1 BAM = 7209.837 UZS 1 UZS = 0.0001 BAM
08 mar. 2026 1 BAM = 7209.837 UZS 1 UZS = 0.0001 BAM
09 mar. 2026 1 BAM = 7206.8325 UZS 1 UZS = 0.0001 BAM
10 mar. 2026 1 BAM = 7233.4188 UZS 1 UZS = 0.0001 BAM
11 mar. 2026 1 BAM = 7202.6479 UZS 1 UZS = 0.0001 BAM
12 mar. 2026 1 BAM = 7170.4039 UZS 1 UZS = 0.0001 BAM
13 mar. 2026 1 BAM = 7080.5723 UZS 1 UZS = 0.0001 BAM
14 mar. 2026 1 BAM = 7080.4794 UZS 1 UZS = 0.0001 BAM
15 mar. 2026 1 BAM = 7080.4794 UZS 1 UZS = 0.0001 BAM
16 mar. 2026 1 BAM = 7096.9022 UZS 1 UZS = 0.0001 BAM
17 mar. 2026 1 BAM = 7140.3001 UZS 1 UZS = 0.0001 BAM
18 mar. 2026 1 BAM = 7199.6112 UZS 1 UZS = 0.0001 BAM
19 mar. 2026 1 BAM = 7155.286 UZS 1 UZS = 0.0001 BAM
20 mar. 2026 1 BAM = 7155.1278 UZS 1 UZS = 0.0001 BAM

Info schimb valutar BAM-UZS si UZS-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats