currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-UZS si UZS-BAM

Schimb Valutar 2025 - BAM-UZS si UZS-BAM

Schimb valutar BAM-UZS si UZS-BAM

Verificati aici ratele de schimb pentru BAM-UZS si UZS-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 6980,1914 UZS
1 UZS = 0,0001 BAM

Jan 2025

DataBAM-UZSUZS-BAM
01 ian. 2025 1 BAM = 6893.823 UZS 1 UZS = 0.0001 BAM
02 ian. 2025 1 BAM = 6817.7377 UZS 1 UZS = 0.0001 BAM
03 ian. 2025 1 BAM = 6795.0728 UZS 1 UZS = 0.0001 BAM
04 ian. 2025 1 BAM = 6795.1735 UZS 1 UZS = 0.0001 BAM
05 ian. 2025 1 BAM = 6795.1735 UZS 1 UZS = 0.0001 BAM
06 ian. 2025 1 BAM = 6890.5728 UZS 1 UZS = 0.0001 BAM
07 ian. 2025 1 BAM = 6894.3648 UZS 1 UZS = 0.0001 BAM
08 ian. 2025 1 BAM = 6825.4055 UZS 1 UZS = 0.0001 BAM
09 ian. 2025 1 BAM = 6815.5938 UZS 1 UZS = 0.0001 BAM
10 ian. 2025 1 BAM = 6824.9267 UZS 1 UZS = 0.0001 BAM
11 ian. 2025 1 BAM = 6824.8294 UZS 1 UZS = 0.0001 BAM
12 ian. 2025 1 BAM = 6824.8294 UZS 1 UZS = 0.0001 BAM
13 ian. 2025 1 BAM = 6762.4486 UZS 1 UZS = 0.0001 BAM
14 ian. 2025 1 BAM = 6800.7989 UZS 1 UZS = 0.0001 BAM
15 ian. 2025 1 BAM = 6826.9402 UZS 1 UZS = 0.0001 BAM
16 ian. 2025 1 BAM = 6816.1024 UZS 1 UZS = 0.0001 BAM
17 ian. 2025 1 BAM = 6832.6302 UZS 1 UZS = 0.0001 BAM
18 ian. 2025 1 BAM = 6832.499 UZS 1 UZS = 0.0001 BAM
19 ian. 2025 1 BAM = 6832.499 UZS 1 UZS = 0.0001 BAM
20 ian. 2025 1 BAM = 6832.4985 UZS 1 UZS = 0.0001 BAM
21 ian. 2025 1 BAM = 6873.3038 UZS 1 UZS = 0.0001 BAM
22 ian. 2025 1 BAM = 6873.5677 UZS 1 UZS = 0.0001 BAM
23 ian. 2025 1 BAM = 6904.0134 UZS 1 UZS = 0.0001 BAM
24 ian. 2025 1 BAM = 6953.1637 UZS 1 UZS = 0.0001 BAM
25 ian. 2025 1 BAM = 6953.164 UZS 1 UZS = 0.0001 BAM
26 ian. 2025 1 BAM = 6953.164 UZS 1 UZS = 0.0001 BAM
27 ian. 2025 1 BAM = 6967.9924 UZS 1 UZS = 0.0001 BAM
28 ian. 2025 1 BAM = 6908.6802 UZS 1 UZS = 0.0001 BAM
29 ian. 2025 1 BAM = 6896.8541 UZS 1 UZS = 0.0001 BAM
30 ian. 2025 1 BAM = 6884.6522 UZS 1 UZS = 0.0001 BAM
31 ian. 2025 1 BAM = 6883.6281 UZS 1 UZS = 0.0001 BAM

Feb 2025

DataBAM-UZSUZS-BAM
01 feb. 2025 1 BAM = 6883.6299 UZS 1 UZS = 0.0001 BAM
02 feb. 2025 1 BAM = 6883.6299 UZS 1 UZS = 0.0001 BAM
03 feb. 2025 1 BAM = 6806.9325 UZS 1 UZS = 0.0001 BAM
04 feb. 2025 1 BAM = 6853.5929 UZS 1 UZS = 0.0001 BAM
05 feb. 2025 1 BAM = 6914.883 UZS 1 UZS = 0.0001 BAM
06 feb. 2025 1 BAM = 6871.8693 UZS 1 UZS = 0.0001 BAM
07 feb. 2025 1 BAM = 6878.2837 UZS 1 UZS = 0.0001 BAM
08 feb. 2025 1 BAM = 6878.5146 UZS 1 UZS = 0.0001 BAM
09 feb. 2025 1 BAM = 6878.5146 UZS 1 UZS = 0.0001 BAM
10 feb. 2025 1 BAM = 6837.6108 UZS 1 UZS = 0.0001 BAM
11 feb. 2025 1 BAM = 6850.3939 UZS 1 UZS = 0.0001 BAM
12 feb. 2025 1 BAM = 6890.7858 UZS 1 UZS = 0.0001 BAM
13 feb. 2025 1 BAM = 6890.7866 UZS 1 UZS = 0.0001 BAM
14 feb. 2025 1 BAM = 6954.1879 UZS 1 UZS = 0.0001 BAM
15 feb. 2025 1 BAM = 6954.1883 UZS 1 UZS = 0.0001 BAM
16 feb. 2025 1 BAM = 6954.1883 UZS 1 UZS = 0.0001 BAM
17 feb. 2025 1 BAM = 6957.254 UZS 1 UZS = 0.0001 BAM
18 feb. 2025 1 BAM = 6938.8825 UZS 1 UZS = 0.0001 BAM
19 feb. 2025 1 BAM = 6903.6037 UZS 1 UZS = 0.0001 BAM
20 feb. 2025 1 BAM = 6931.085 UZS 1 UZS = 0.0001 BAM
21 feb. 2025 1 BAM = 6913.7951 UZS 1 UZS = 0.0001 BAM
22 feb. 2025 1 BAM = 6913.7946 UZS 1 UZS = 0.0001 BAM
23 feb. 2025 1 BAM = 6913.7946 UZS 1 UZS = 0.0001 BAM
24 feb. 2025 1 BAM = 6904.4592 UZS 1 UZS = 0.0001 BAM
25 feb. 2025 1 BAM = 6918.4618 UZS 1 UZS = 0.0001 BAM
26 feb. 2025 1 BAM = 6920.3858 UZS 1 UZS = 0.0001 BAM
27 feb. 2025 1 BAM = 6897.4319 UZS 1 UZS = 0.0001 BAM
28 feb. 2025 1 BAM = 6862.5037 UZS 1 UZS = 0.0001 BAM

Mar 2025

DataBAM-UZSUZS-BAM
01 mar. 2025 1 BAM = 7128.5235 UZS 1 UZS = 0.0001 BAM
02 mar. 2025 1 BAM = 6836.7741 UZS 1 UZS = 0.0001 BAM
03 mar. 2025 1 BAM = 6891.5907 UZS 1 UZS = 0.0001 BAM
04 mar. 2025 1 BAM = 6956.4133 UZS 1 UZS = 0.0001 BAM
05 mar. 2025 1 BAM = 7043.7648 UZS 1 UZS = 0.0001 BAM
06 mar. 2025 1 BAM = 7133.0753 UZS 1 UZS = 0.0001 BAM
07 mar. 2025 1 BAM = 7166.3755 UZS 1 UZS = 0.0001 BAM
08 mar. 2025 1 BAM = 7159.7435 UZS 1 UZS = 0.0001 BAM
09 mar. 2025 1 BAM = 7166.3752 UZS 1 UZS = 0.0001 BAM
10 mar. 2025 1 BAM = 7163.7415 UZS 1 UZS = 0.0001 BAM
11 mar. 2025 1 BAM = 7226.9009 UZS 1 UZS = 0.0001 BAM
12 mar. 2025 1 BAM = 7207.8926 UZS 1 UZS = 0.0001 BAM
13 mar. 2025 1 BAM = 7181.6514 UZS 1 UZS = 0.0001 BAM
14 mar. 2025 1 BAM = 7214.012 UZS 1 UZS = 0.0001 BAM
15 mar. 2025 1 BAM = 7216.9939 UZS 1 UZS = 0.0001 BAM
16 mar. 2025 1 BAM = 7230.6449 UZS 1 UZS = 0.0001 BAM
17 mar. 2025 1 BAM = 7214.8843 UZS 1 UZS = 0.0001 BAM
18 mar. 2025 1 BAM = 7230.5652 UZS 1 UZS = 0.0001 BAM
19 mar. 2025 1 BAM = 7217.4497 UZS 1 UZS = 0.0001 BAM
20 mar. 2025 1 BAM = 7183.7719 UZS 1 UZS = 0.0001 BAM
21 mar. 2025 1 BAM = 7180.857 UZS 1 UZS = 0.0001 BAM
22 mar. 2025 1 BAM = 7179.6715 UZS 1 UZS = 0.0001 BAM
23 mar. 2025 1 BAM = 7203.2218 UZS 1 UZS = 0.0001 BAM
24 mar. 2025 1 BAM = 7154.4436 UZS 1 UZS = 0.0001 BAM
25 mar. 2025 1 BAM = 7178.6762 UZS 1 UZS = 0.0001 BAM
26 mar. 2025 1 BAM = 7123.4284 UZS 1 UZS = 0.0001 BAM
27 mar. 2025 1 BAM = 7122.4062 UZS 1 UZS = 0.0001 BAM
28 mar. 2025 1 BAM = 7112.1776 UZS 1 UZS = 0.0001 BAM
29 mar. 2025 1 BAM = 7201.7523 UZS 1 UZS = 0.0001 BAM
30 mar. 2025 1 BAM = 7187.6876 UZS 1 UZS = 0.0001 BAM
31 mar. 2025 1 BAM = 7156.0192 UZS 1 UZS = 0.0001 BAM

Apr 2025

DataBAM-UZSUZS-BAM
01 apr. 2025 1 BAM = 7108.2923 UZS 1 UZS = 0.0001 BAM
02 apr. 2025 1 BAM = 7133.6535 UZS 1 UZS = 0.0001 BAM
03 apr. 2025 1 BAM = 7312.8839 UZS 1 UZS = 0.0001 BAM
04 apr. 2025 1 BAM = 7287.274 UZS 1 UZS = 0.0001 BAM
05 apr. 2025 1 BAM = 7287.042 UZS 1 UZS = 0.0001 BAM

Info schimb valutar BAM-UZS si UZS-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats