> Schimb Valutar 2024 - BAM-UZS si UZS-BAM

Schimb Valutar 2024 - BAM-UZS si UZS-BAM

Schimb valutar BAM-UZS si UZS-BAM

Verificati aici ratele de schimb pentru BAM-UZS si UZS-BAM pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BAM = 6993,5278 UZS

1 UZS = 0,0001 BAM

1An 2Ani 3Ani

BAM in UZSUZS in BAM

Jan 2024

Data	BAM-UZS	UZS-BAM
01 ian. 2024	1 BAM = 6987.9335 UZS	1 UZS = 0.0001 BAM
02 ian. 2024	1 BAM = 6928.1098 UZS	1 UZS = 0.0001 BAM
03 ian. 2024	1 BAM = 6888.7403 UZS	1 UZS = 0.0001 BAM
04 ian. 2024	1 BAM = 6910.1516 UZS	1 UZS = 0.0001 BAM
05 ian. 2024	1 BAM = 6887.2072 UZS	1 UZS = 0.0001 BAM
06 ian. 2024	1 BAM = 6887.2084 UZS	1 UZS = 0.0001 BAM
07 ian. 2024	1 BAM = 6887.2084 UZS	1 UZS = 0.0001 BAM
08 ian. 2024	1 BAM = 6909.705 UZS	1 UZS = 0.0001 BAM
09 ian. 2024	1 BAM = 6925.0442 UZS	1 UZS = 0.0001 BAM
10 ian. 2024	1 BAM = 6909.1922 UZS	1 UZS = 0.0001 BAM
11 ian. 2024	1 BAM = 6970.5485 UZS	1 UZS = 0.0001 BAM
12 ian. 2024	1 BAM = 6911.8146 UZS	1 UZS = 0.0001 BAM
13 ian. 2024	1 BAM = 6911.7482 UZS	1 UZS = 0.0001 BAM
14 ian. 2024	1 BAM = 6911.7482 UZS	1 UZS = 0.0001 BAM
15 ian. 2024	1 BAM = 6908.682 UZS	1 UZS = 0.0001 BAM
16 ian. 2024	1 BAM = 6875.5122 UZS	1 UZS = 0.0001 BAM
17 ian. 2024	1 BAM = 6866.6285 UZS	1 UZS = 0.0001 BAM
18 ian. 2024	1 BAM = 6873.4007 UZS	1 UZS = 0.0001 BAM
19 ian. 2024	1 BAM = 6872.3781 UZS	1 UZS = 0.0001 BAM
20 ian. 2024	1 BAM = 6872.3813 UZS	1 UZS = 0.0001 BAM
21 ian. 2024	1 BAM = 6872.3813 UZS	1 UZS = 0.0001 BAM
22 ian. 2024	1 BAM = 6873.9146 UZS	1 UZS = 0.0001 BAM
23 ian. 2024	1 BAM = 6859.0218 UZS	1 UZS = 0.0001 BAM
24 ian. 2024	1 BAM = 6875.4467 UZS	1 UZS = 0.0001 BAM
25 ian. 2024	1 BAM = 6877.2349 UZS	1 UZS = 0.0001 BAM
26 ian. 2024	1 BAM = 6864.1981 UZS	1 UZS = 0.0001 BAM
27 ian. 2024	1 BAM = 6864.1997 UZS	1 UZS = 0.0001 BAM
28 ian. 2024	1 BAM = 6864.1997 UZS	1 UZS = 0.0001 BAM
29 ian. 2024	1 BAM = 6831.4764 UZS	1 UZS = 0.0001 BAM
30 ian. 2024	1 BAM = 6843.2351 UZS	1 UZS = 0.0001 BAM
31 ian. 2024	1 BAM = 6841.7005 UZS	1 UZS = 0.0001 BAM

Feb 2024

Data	BAM-UZS	UZS-BAM
01 feb. 2024	1 BAM = 6822.2713 UZS	1 UZS = 0.0001 BAM
02 feb. 2024	1 BAM = 6869.8236 UZS	1 UZS = 0.0001 BAM
03 feb. 2024	1 BAM = 6926.8157 UZS	1 UZS = 0.0001 BAM
04 feb. 2024	1 BAM = 6926.8157 UZS	1 UZS = 0.0001 BAM
05 feb. 2024	1 BAM = 6788.5281 UZS	1 UZS = 0.0001 BAM
06 feb. 2024	1 BAM = 6778.3014 UZS	1 UZS = 0.0001 BAM
07 feb. 2024	1 BAM = 6798.7536 UZS	1 UZS = 0.0001 BAM
08 feb. 2024	1 BAM = 6793.6377 UZS	1 UZS = 0.0001 BAM
09 feb. 2024	1 BAM = 6799.2631 UZS	1 UZS = 0.0001 BAM
10 feb. 2024	1 BAM = 6799.2654 UZS	1 UZS = 0.0001 BAM
11 feb. 2024	1 BAM = 6799.2654 UZS	1 UZS = 0.0001 BAM
12 feb. 2024	1 BAM = 6797.7291 UZS	1 UZS = 0.0001 BAM
13 feb. 2024	1 BAM = 6803.3237 UZS	1 UZS = 0.0001 BAM
14 feb. 2024	1 BAM = 6758.9041 UZS	1 UZS = 0.0001 BAM
15 feb. 2024	1 BAM = 6776.2563 UZS	1 UZS = 0.0001 BAM
16 feb. 2024	1 BAM = 6803.3548 UZS	1 UZS = 0.0001 BAM
17 feb. 2024	1 BAM = 6889.0335 UZS	1 UZS = 0.0001 BAM
18 feb. 2024	1 BAM = 6803.3542 UZS	1 UZS = 0.0001 BAM
19 feb. 2024	1 BAM = 6802.8746 UZS	1 UZS = 0.0001 BAM
20 feb. 2024	1 BAM = 6895.8999 UZS	1 UZS = 0.0001 BAM
21 feb. 2024	1 BAM = 6816.1362 UZS	1 UZS = 0.0001 BAM
22 feb. 2024	1 BAM = 6945.2085 UZS	1 UZS = 0.0001 BAM
23 feb. 2024	1 BAM = 6914.3064 UZS	1 UZS = 0.0001 BAM
24 feb. 2024	1 BAM = 6914.3048 UZS	1 UZS = 0.0001 BAM
25 feb. 2024	1 BAM = 6914.3048 UZS	1 UZS = 0.0001 BAM
26 feb. 2024	1 BAM = 6930.1582 UZS	1 UZS = 0.0001 BAM
27 feb. 2024	1 BAM = 6928.4298 UZS	1 UZS = 0.0001 BAM
28 feb. 2024	1 BAM = 6904.0812 UZS	1 UZS = 0.0001 BAM
29 feb. 2024	1 BAM = 6923.1263 UZS	1 UZS = 0.0001 BAM

Mar 2024

Data	BAM-UZS	UZS-BAM
01 mar. 2024	1 BAM = 6922.4882 UZS	1 UZS = 0.0001 BAM
02 mar. 2024	1 BAM = 6922.4855 UZS	1 UZS = 0.0001 BAM
03 mar. 2024	1 BAM = 6922.4855 UZS	1 UZS = 0.0001 BAM
04 mar. 2024	1 BAM = 6952.1411 UZS	1 UZS = 0.0001 BAM
05 mar. 2024	1 BAM = 6948.8507 UZS	1 UZS = 0.0001 BAM
06 mar. 2024	1 BAM = 6956.7437 UZS	1 UZS = 0.0001 BAM
07 mar. 2024	1 BAM = 6968.5045 UZS	1 UZS = 0.0001 BAM
08 mar. 2024	1 BAM = 6990.4894 UZS	1 UZS = 0.0001 BAM
09 mar. 2024	1 BAM = 6990.4882 UZS	1 UZS = 0.0001 BAM
10 mar. 2024	1 BAM = 6990.4882 UZS	1 UZS = 0.0001 BAM
11 mar. 2024	1 BAM = 7001.2276 UZS	1 UZS = 0.0001 BAM
12 mar. 2024	1 BAM = 7006.8531 UZS	1 UZS = 0.0001 BAM
13 mar. 2024	1 BAM = 7012.4749 UZS	1 UZS = 0.0001 BAM
14 mar. 2024	1 BAM = 7030.5634 UZS	1 UZS = 0.0001 BAM
15 mar. 2024	1 BAM = 7001.2267 UZS	1 UZS = 0.0001 BAM
16 mar. 2024	1 BAM = 7001.2261 UZS	1 UZS = 0.0001 BAM
17 mar. 2024	1 BAM = 7001.2261 UZS	1 UZS = 0.0001 BAM
18 mar. 2024	1 BAM = 7001.4202 UZS	1 UZS = 0.0001 BAM
19 mar. 2024	1 BAM = 6969.0146 UZS	1 UZS = 0.0001 BAM
20 mar. 2024	1 BAM = 6964.4135 UZS	1 UZS = 0.0001 BAM
21 mar. 2024	1 BAM = 7014.6189 UZS	1 UZS = 0.0001 BAM
22 mar. 2024	1 BAM = 6954.1861 UZS	1 UZS = 0.0001 BAM
23 mar. 2024	1 BAM = 6954.1885 UZS	1 UZS = 0.0001 BAM
24 mar. 2024	1 BAM = 6954.1885 UZS	1 UZS = 0.0001 BAM
25 mar. 2024	1 BAM = 6974.6394 UZS	1 UZS = 0.0001 BAM
26 mar. 2024	1 BAM = 6988.9574 UZS	1 UZS = 0.0001 BAM
27 mar. 2024	1 BAM = 6971.06 UZS	1 UZS = 0.0001 BAM
28 mar. 2024	1 BAM = 6958.7894 UZS	1 UZS = 0.0001 BAM
29 mar. 2024	1 BAM = 6964.9238 UZS	1 UZS = 0.0001 BAM
30 mar. 2024	1 BAM = 6964.9237 UZS	1 UZS = 0.0001 BAM
31 mar. 2024	1 BAM = 6964.9237 UZS	1 UZS = 0.0001 BAM

Apr 2024

Data	BAM-UZS	UZS-BAM
01 apr. 2024	1 BAM = 6964.9256 UZS	1 UZS = 0.0001 BAM
02 apr. 2024	1 BAM = 6947.0294 UZS	1 UZS = 0.0001 BAM
03 apr. 2024	1 BAM = 6960.3223 UZS	1 UZS = 0.0001 BAM
04 apr. 2024	1 BAM = 7033.9497 UZS	1 UZS = 0.0001 BAM
05 apr. 2024	1 BAM = 7024.2341 UZS	1 UZS = 0.0001 BAM
06 apr. 2024	1 BAM = 7024.2355 UZS	1 UZS = 0.0001 BAM
07 apr. 2024	1 BAM = 7024.2355 UZS	1 UZS = 0.0001 BAM
08 apr. 2024	1 BAM = 7025.7696 UZS	1 UZS = 0.0001 BAM
09 apr. 2024	1 BAM = 7044.6881 UZS	1 UZS = 0.0001 BAM
10 apr. 2024	1 BAM = 7044.6864 UZS	1 UZS = 0.0001 BAM
11 apr. 2024	1 BAM = 6948.0528 UZS	1 UZS = 0.0001 BAM
12 apr. 2024	1 BAM = 6893.8546 UZS	1 UZS = 0.0001 BAM
13 apr. 2024	1 BAM = 6909.0364 UZS	1 UZS = 0.0001 BAM
14 apr. 2024	1 BAM = 6893.8548 UZS	1 UZS = 0.0001 BAM
15 apr. 2024	1 BAM = 6902.5448 UZS	1 UZS = 0.0001 BAM
16 apr. 2024	1 BAM = 6882.0949 UZS	1 UZS = 0.0001 BAM
17 apr. 2024	1 BAM = 6893.855 UZS	1 UZS = 0.0001 BAM
18 apr. 2024	1 BAM = 6929.3513 UZS	1 UZS = 0.0001 BAM
19 apr. 2024	1 BAM = 6912.2596 UZS	1 UZS = 0.0001 BAM
20 apr. 2024	1 BAM = 6912.2604 UZS	1 UZS = 0.0001 BAM
21 apr. 2024	1 BAM = 6912.2604 UZS	1 UZS = 0.0001 BAM
22 apr. 2024	1 BAM = 6910.7283 UZS	1 UZS = 0.0001 BAM
23 apr. 2024	1 BAM = 6925.1079 UZS	1 UZS = 0.0001 BAM
24 apr. 2024	1 BAM = 6943.4502 UZS	1 UZS = 0.0001 BAM
25 apr. 2024	1 BAM = 6958.7257 UZS	1 UZS = 0.0001 BAM
26 apr. 2024	1 BAM = 6933.2238 UZS	1 UZS = 0.0001 BAM
27 apr. 2024	1 BAM = 6933.2249 UZS	1 UZS = 0.0001 BAM
28 apr. 2024	1 BAM = 6933.2249 UZS	1 UZS = 0.0001 BAM
29 apr. 2024	1 BAM = 6883.6296 UZS	1 UZS = 0.0001 BAM
30 apr. 2024	1 BAM = 6922.4854 UZS	1 UZS = 0.0001 BAM

May 2024

Data	BAM-UZS	UZS-BAM
01 mai 2024	1 BAM = 6878.7372 UZS	1 UZS = 0.0001 BAM
02 mai 2024	1 BAM = 6913.2832 UZS	1 UZS = 0.0001 BAM
03 mai 2024	1 BAM = 6959.8104 UZS	1 UZS = 0.0001 BAM
04 mai 2024	1 BAM = 6959.8133 UZS	1 UZS = 0.0001 BAM
05 mai 2024	1 BAM = 6959.8133 UZS	1 UZS = 0.0001 BAM
06 mai 2024	1 BAM = 6981.2847 UZS	1 UZS = 0.0001 BAM
07 mai 2024	1 BAM = 6964.4126 UZS	1 UZS = 0.0001 BAM
08 mai 2024	1 BAM = 6971.0296 UZS	1 UZS = 0.0001 BAM
09 mai 2024	1 BAM = 6967.991 UZS	1 UZS = 0.0001 BAM
10 mai 2024	1 BAM = 6996.1139 UZS	1 UZS = 0.0001 BAM
11 mai 2024	1 BAM = 6996.1127 UZS	1 UZS = 0.0001 BAM
12 mai 2024	1 BAM = 6996.1156 UZS	1 UZS = 0.0001 BAM
13 mai 2024	1 BAM = 7009.7068 UZS	1 UZS = 0.0001 BAM
14 mai 2024	1 BAM = 7010.4305 UZS	1 UZS = 0.0001 BAM
15 mai 2024	1 BAM = 7034.9095 UZS	1 UZS = 0.0001 BAM
16 mai 2024	1 BAM = 7066.164 UZS	1 UZS = 0.0001 BAM
17 mai 2024	1 BAM = 7048.7782 UZS	1 UZS = 0.0001 BAM
18 mai 2024	1 BAM = 7048.777 UZS	1 UZS = 0.0001 BAM
19 mai 2024	1 BAM = 7048.777 UZS	1 UZS = 0.0001 BAM
20 mai 2024	1 BAM = 7055.9368 UZS	1 UZS = 0.0001 BAM
21 mai 2024	1 BAM = 7049.2896 UZS	1 UZS = 0.0001 BAM
22 mai 2024	1 BAM = 7042.1319 UZS	1 UZS = 0.0001 BAM
23 mai 2024	1 BAM = 7055.9352 UZS	1 UZS = 0.0001 BAM
24 mai 2024	1 BAM = 7046.5698 UZS	1 UZS = 0.0001 BAM
25 mai 2024	1 BAM = 7046.7343 UZS	1 UZS = 0.0001 BAM
26 mai 2024	1 BAM = 7046.7343 UZS	1 UZS = 0.0001 BAM
27 mai 2024	1 BAM = 7056.4487 UZS	1 UZS = 0.0001 BAM
28 mai 2024	1 BAM = 7052.8687 UZS	1 UZS = 0.0001 BAM
29 mai 2024	1 BAM = 7015.5443 UZS	1 UZS = 0.0001 BAM
30 mai 2024	1 BAM = 6991.5107 UZS	1 UZS = 0.0001 BAM
31 mai 2024	1 BAM = 7000.7158 UZS	1 UZS = 0.0001 BAM

Jun 2024

Data	BAM-UZS	UZS-BAM
01 iun. 2024	1 BAM = 7000.7172 UZS	1 UZS = 0.0001 BAM
02 iun. 2024	1 BAM = 7000.7172 UZS	1 UZS = 0.0001 BAM
03 iun. 2024	1 BAM = 6981.8296 UZS	1 UZS = 0.0001 BAM
04 iun. 2024	1 BAM = 7008.9623 UZS	1 UZS = 0.0001 BAM
05 iun. 2024	1 BAM = 7038.0413 UZS	1 UZS = 0.0001 BAM
06 iun. 2024	1 BAM = 7049.2899 UZS	1 UZS = 0.0001 BAM
07 iun. 2024	1 BAM = 7048.2654 UZS	1 UZS = 0.0001 BAM
08 iun. 2024	1 BAM = 7048.2669 UZS	1 UZS = 0.0001 BAM
09 iun. 2024	1 BAM = 7048.2669 UZS	1 UZS = 0.0001 BAM
10 iun. 2024	1 BAM = 6942.9397 UZS	1 UZS = 0.0001 BAM
11 iun. 2024	1 BAM = 6938.8478 UZS	1 UZS = 0.0001 BAM
12 iun. 2024	1 BAM = 6929.9623 UZS	1 UZS = 0.0001 BAM
13 iun. 2024	1 BAM = 6965.3719 UZS	1 UZS = 0.0001 BAM
14 iun. 2024	1 BAM = 6899.9912 UZS	1 UZS = 0.0001 BAM
15 iun. 2024	1 BAM = 6899.99 UZS	1 UZS = 0.0001 BAM
16 iun. 2024	1 BAM = 6899.99 UZS	1 UZS = 0.0001 BAM
17 iun. 2024	1 BAM = 6914.8158 UZS	1 UZS = 0.0001 BAM
18 iun. 2024	1 BAM = 6919.9936 UZS	1 UZS = 0.0001 BAM
19 iun. 2024	1 BAM = 6940.3838 UZS	1 UZS = 0.0001 BAM
20 iun. 2024	1 BAM = 6935.8451 UZS	1 UZS = 0.0001 BAM
21 iun. 2024	1 BAM = 6902.4488 UZS	1 UZS = 0.0001 BAM
22 iun. 2024	1 BAM = 6902.5464 UZS	1 UZS = 0.0001 BAM
23 iun. 2024	1 BAM = 6902.5464 UZS	1 UZS = 0.0001 BAM
24 iun. 2024	1 BAM = 6926.7722 UZS	1 UZS = 0.0001 BAM
25 iun. 2024	1 BAM = 6908.1707 UZS	1 UZS = 0.0001 BAM
26 iun. 2024	1 BAM = 6875.9588 UZS	1 UZS = 0.0001 BAM
27 iun. 2024	1 BAM = 6885.8081 UZS	1 UZS = 0.0001 BAM
28 iun. 2024	1 BAM = 6874.9366 UZS	1 UZS = 0.0001 BAM
29 iun. 2024	1 BAM = 6874.9366 UZS	1 UZS = 0.0001 BAM
30 iun. 2024	1 BAM = 6874.9348 UZS	1 UZS = 0.0001 BAM

Jul 2024

Data	BAM-UZS	UZS-BAM
01 iul. 2024	1 BAM = 6901.5238 UZS	1 UZS = 0.0001 BAM
02 iul. 2024	1 BAM = 6896.4118 UZS	1 UZS = 0.0001 BAM
03 iul. 2024	1 BAM = 6916.3519 UZS	1 UZS = 0.0001 BAM
04 iul. 2024	1 BAM = 6949.5875 UZS	1 UZS = 0.0001 BAM
05 iul. 2024	1 BAM = 6964.9562 UZS	1 UZS = 0.0001 BAM
06 iul. 2024	1 BAM = 6964.926 UZS	1 UZS = 0.0001 BAM
07 iul. 2024	1 BAM = 6964.926 UZS	1 UZS = 0.0001 BAM
08 iul. 2024	1 BAM = 6977.8223 UZS	1 UZS = 0.0001 BAM
09 iul. 2024	1 BAM = 6982.3719 UZS	1 UZS = 0.0001 BAM
10 iul. 2024	1 BAM = 6988.4436 UZS	1 UZS = 0.0001 BAM
11 iul. 2024	1 BAM = 7020.7422 UZS	1 UZS = 0.0001 BAM
12 iul. 2024	1 BAM = 7046.2227 UZS	1 UZS = 0.0001 BAM
13 iul. 2024	1 BAM = 7055.6964 UZS	1 UZS = 0.0001 BAM
14 iul. 2024	1 BAM = 7046.2228 UZS	1 UZS = 0.0001 BAM
15 iul. 2024	1 BAM = 7048.2661 UZS	1 UZS = 0.0001 BAM
16 iul. 2024	1 BAM = 7025.7709 UZS	1 UZS = 0.0001 BAM
17 iul. 2024	1 BAM = 7033.95 UZS	1 UZS = 0.0001 BAM
18 iul. 2024	1 BAM = 7036.5064 UZS	1 UZS = 0.0001 BAM
19 iul. 2024	1 BAM = 7012.4755 UZS	1 UZS = 0.0001 BAM
20 iul. 2024	1 BAM = 7012.4762 UZS	1 UZS = 0.0001 BAM
21 iul. 2024	1 BAM = 7012.4762 UZS	1 UZS = 0.0001 BAM
22 iul. 2024	1 BAM = 7021.1668 UZS	1 UZS = 0.0001 BAM
23 iul. 2024	1 BAM = 6993.5573 UZS	1 UZS = 0.0001 BAM
24 iul. 2024	1 BAM = 6976.685 UZS	1 UZS = 0.0001 BAM
25 iul. 2024	1 BAM = 7004.8044 UZS	1 UZS = 0.0001 BAM
26 iul. 2024	1 BAM = 7012.9857 UZS	1 UZS = 0.0001 BAM
27 iul. 2024	1 BAM = 7012.9858 UZS	1 UZS = 0.0001 BAM
28 iul. 2024	1 BAM = 7012.9858 UZS	1 UZS = 0.0001 BAM
29 iul. 2024	1 BAM = 6980.7766 UZS	1 UZS = 0.0001 BAM
30 iul. 2024	1 BAM = 6964.9238 UZS	1 UZS = 0.0001 BAM
31 iul. 2024	1 BAM = 6946.5187 UZS	1 UZS = 0.0001 BAM

Aug 2024

Data	BAM-UZS	UZS-BAM
01 aug. 2024	1 BAM = 6916.8616 UZS	1 UZS = 0.0001 BAM
02 aug. 2024	1 BAM = 6958.9178 UZS	1 UZS = 0.0001 BAM
03 aug. 2024	1 BAM = 6958.7905 UZS	1 UZS = 0.0001 BAM
04 aug. 2024	1 BAM = 6958.7905 UZS	1 UZS = 0.0001 BAM
05 aug. 2024	1 BAM = 7043.152 UZS	1 UZS = 0.0001 BAM
06 aug. 2024	1 BAM = 7024.7483 UZS	1 UZS = 0.0001 BAM
07 aug. 2024	1 BAM = 7042.6418 UZS	1 UZS = 0.0001 BAM
08 aug. 2024	1 BAM = 7061.0499 UZS	1 UZS = 0.0001 BAM
09 aug. 2024	1 BAM = 7062.4863 UZS	1 UZS = 0.0001 BAM
10 aug. 2024	1 BAM = 7056.8072 UZS	1 UZS = 0.0001 BAM
11 aug. 2024	1 BAM = 7054.3435 UZS	1 UZS = 0.0001 BAM
12 aug. 2024	1 BAM = 7062.6087 UZS	1 UZS = 0.0001 BAM
13 aug. 2024	1 BAM = 7060.8579 UZS	1 UZS = 0.0001 BAM
14 aug. 2024	1 BAM = 7112.0519 UZS	1 UZS = 0.0001 BAM
15 aug. 2024	1 BAM = 7106.0452 UZS	1 UZS = 0.0001 BAM
16 aug. 2024	1 BAM = 7110.6468 UZS	1 UZS = 0.0001 BAM
17 aug. 2024	1 BAM = 7110.6446 UZS	1 UZS = 0.0001 BAM
18 aug. 2024	1 BAM = 7110.6446 UZS	1 UZS = 0.0001 BAM
19 aug. 2024	1 BAM = 7143.3684 UZS	1 UZS = 0.0001 BAM
20 aug. 2024	1 BAM = 7162.7994 UZS	1 UZS = 0.0001 BAM
21 aug. 2024	1 BAM = 7181.1401 UZS	1 UZS = 0.0001 BAM
22 aug. 2024	1 BAM = 7205.7487 UZS	1 UZS = 0.0001 BAM
23 aug. 2024	1 BAM = 7207.2162 UZS	1 UZS = 0.0001 BAM
24 aug. 2024	1 BAM = 7207.2799 UZS	1 UZS = 0.0001 BAM
25 aug. 2024	1 BAM = 7207.2799 UZS	1 UZS = 0.0001 BAM
26 aug. 2024	1 BAM = 7247.6734 UZS	1 UZS = 0.0001 BAM
27 aug. 2024	1 BAM = 7233.3566 UZS	1 UZS = 0.0001 BAM
28 aug. 2024	1 BAM = 7197.12 UZS	1 UZS = 0.0001 BAM
29 aug. 2024	1 BAM = 7191.4321 UZS	1 UZS = 0.0001 BAM
30 aug. 2024	1 BAM = 7152.0601 UZS	1 UZS = 0.0001 BAM
31 aug. 2024	1 BAM = 7173.2707 UZS	1 UZS = 0.0001 BAM

Sep 2024

Data	BAM-UZS	UZS-BAM
01 sept. 2024	1 BAM = 7152.0615 UZS	1 UZS = 0.0001 BAM
02 sept. 2024	1 BAM = 7152.062 UZS	1 UZS = 0.0001 BAM
03 sept. 2024	1 BAM = 7132.1199 UZS	1 UZS = 0.0001 BAM
04 sept. 2024	1 BAM = 7143.369 UZS	1 UZS = 0.0001 BAM
05 sept. 2024	1 BAM = 7178.5143 UZS	1 UZS = 0.0001 BAM
06 sept. 2024	1 BAM = 7216.9322 UZS	1 UZS = 0.0001 BAM
07 sept. 2024	1 BAM = 7216.9967 UZS	1 UZS = 0.0001 BAM
08 sept. 2024	1 BAM = 7216.9967 UZS	1 UZS = 0.0001 BAM
09 sept. 2024	1 BAM = 7168.6418 UZS	1 UZS = 0.0001 BAM
10 sept. 2024	1 BAM = 7158.7069 UZS	1 UZS = 0.0001 BAM
11 sept. 2024	1 BAM = 7166.8889 UZS	1 UZS = 0.0001 BAM
12 sept. 2024	1 BAM = 7166.0618 UZS	1 UZS = 0.0001 BAM
13 sept. 2024	1 BAM = 7225.3289 UZS	1 UZS = 0.0001 BAM
14 sept. 2024	1 BAM = 7225.1765 UZS	1 UZS = 0.0001 BAM
15 sept. 2024	1 BAM = 7225.1765 UZS	1 UZS = 0.0001 BAM
16 sept. 2024	1 BAM = 7250.2288 UZS	1 UZS = 0.0001 BAM
17 sept. 2024	1 BAM = 7245.9675 UZS	1 UZS = 0.0001 BAM
18 sept. 2024	1 BAM = 7245.3684 UZS	1 UZS = 0.0001 BAM
19 sept. 2024	1 BAM = 7276.373 UZS	1 UZS = 0.0001 BAM
20 sept. 2024	1 BAM = 7260.4549 UZS	1 UZS = 0.0001 BAM
21 sept. 2024	1 BAM = 7260.4572 UZS	1 UZS = 0.0001 BAM
22 sept. 2024	1 BAM = 7260.4572 UZS	1 UZS = 0.0001 BAM
23 sept. 2024	1 BAM = 7233.4556 UZS	1 UZS = 0.0001 BAM
24 sept. 2024	1 BAM = 7252.7862 UZS	1 UZS = 0.0001 BAM
25 sept. 2024	1 BAM = 7295.8003 UZS	1 UZS = 0.0001 BAM
26 sept. 2024	1 BAM = 7275.8593 UZS	1 UZS = 0.0001 BAM
27 sept. 2024	1 BAM = 7269.6592 UZS	1 UZS = 0.0001 BAM
28 sept. 2024	1 BAM = 7271.7343 UZS	1 UZS = 0.0001 BAM
29 sept. 2024	1 BAM = 7271.7343 UZS	1 UZS = 0.0001 BAM
30 sept. 2024	1 BAM = 7275.3502 UZS	1 UZS = 0.0001 BAM

Oct 2024

Data	BAM-UZS	UZS-BAM
01 oct. 2024	1 BAM = 7222.1741 UZS	1 UZS = 0.0001 BAM
02 oct. 2024	1 BAM = 7208.8131 UZS	1 UZS = 0.0001 BAM
03 oct. 2024	1 BAM = 7203.1913 UZS	1 UZS = 0.0001 BAM
04 oct. 2024	1 BAM = 7183.8244 UZS	1 UZS = 0.0001 BAM
05 oct. 2024	1 BAM = 7183.762 UZS	1 UZS = 0.0001 BAM
06 oct. 2024	1 BAM = 7183.762 UZS	1 UZS = 0.0001 BAM
07 oct. 2024	1 BAM = 7162.2871 UZS	1 UZS = 0.0001 BAM
08 oct. 2024	1 BAM = 7195.01 UZS	1 UZS = 0.0001 BAM
09 oct. 2024	1 BAM = 7169.3777 UZS	1 UZS = 0.0001 BAM
10 oct. 2024	1 BAM = 7146.6855 UZS	1 UZS = 0.0001 BAM
11 oct. 2024	1 BAM = 7139.2764 UZS	1 UZS = 0.0001 BAM
12 oct. 2024	1 BAM = 7139.2786 UZS	1 UZS = 0.0001 BAM
13 oct. 2024	1 BAM = 7160.452 UZS	1 UZS = 0.0001 BAM
14 oct. 2024	1 BAM = 7137.1999 UZS	1 UZS = 0.0001 BAM
15 oct. 2024	1 BAM = 7137.2317 UZS	1 UZS = 0.0001 BAM
16 oct. 2024	1 BAM = 7129.0529 UZS	1 UZS = 0.0001 BAM
17 oct. 2024	1 BAM = 7111.6679 UZS	1 UZS = 0.0001 BAM
18 oct. 2024	1 BAM = 7099.3966 UZS	1 UZS = 0.0001 BAM
19 oct. 2024	1 BAM = 7099.3983 UZS	1 UZS = 0.0001 BAM
20 oct. 2024	1 BAM = 7099.3983 UZS	1 UZS = 0.0001 BAM
21 oct. 2024	1 BAM = 7107.5792 UZS	1 UZS = 0.0001 BAM
22 oct. 2024	1 BAM = 7089.6816 UZS	1 UZS = 0.0001 BAM
23 oct. 2024	1 BAM = 7063.0931 UZS	1 UZS = 0.0001 BAM
24 oct. 2024	1 BAM = 7083.067 UZS	1 UZS = 0.0001 BAM
25 oct. 2024	1 BAM = 7092.7494 UZS	1 UZS = 0.0001 BAM
26 oct. 2024	1 BAM = 7092.8146 UZS	1 UZS = 0.0001 BAM
27 oct. 2024	1 BAM = 7092.8146 UZS	1 UZS = 0.0001 BAM
28 oct. 2024	1 BAM = 7077.9204 UZS	1 UZS = 0.0001 BAM
29 oct. 2024	1 BAM = 7059.517 UZS	1 UZS = 0.0001 BAM
30 oct. 2024	1 BAM = 7069.6767 UZS	1 UZS = 0.0001 BAM
31 oct. 2024	1 BAM = 7102.0521 UZS	1 UZS = 0.0001 BAM

Nov 2024

Data	BAM-UZS	UZS-BAM
01 nov. 2024	1 BAM = 7110.1323 UZS	1 UZS = 0.0001 BAM
02 nov. 2024	1 BAM = 7125.5214 UZS	1 UZS = 0.0001 BAM
03 nov. 2024	1 BAM = 7110.1356 UZS	1 UZS = 0.0001 BAM
04 nov. 2024	1 BAM = 7136.7211 UZS	1 UZS = 0.0001 BAM
05 nov. 2024	1 BAM = 7119.3372 UZS	1 UZS = 0.0001 BAM
06 nov. 2024	1 BAM = 7003.3161 UZS	1 UZS = 0.0001 BAM
07 nov. 2024	1 BAM = 7046.1871 UZS	1 UZS = 0.0001 BAM
08 nov. 2024	1 BAM = 7050.1818 UZS	1 UZS = 0.0001 BAM
09 nov. 2024	1 BAM = 7050.3135 UZS	1 UZS = 0.0001 BAM
10 nov. 2024	1 BAM = 7050.3135 UZS	1 UZS = 0.0001 BAM
11 nov. 2024	1 BAM = 6990.9339 UZS	1 UZS = 0.0001 BAM
12 nov. 2024	1 BAM = 6951.9597 UZS	1 UZS = 0.0001 BAM
13 nov. 2024	1 BAM = 6958.2792 UZS	1 UZS = 0.0001 BAM
14 nov. 2024	1 BAM = 6894.8785 UZS	1 UZS = 0.0001 BAM
15 nov. 2024	1 BAM = 6922.4883 UZS	1 UZS = 0.0001 BAM
16 nov. 2024	1 BAM = 6922.4863 UZS	1 UZS = 0.0001 BAM
17 nov. 2024	1 BAM = 6922.4863 UZS	1 UZS = 0.0001 BAM
18 nov. 2024	1 BAM = 6905.7323 UZS	1 UZS = 0.0001 BAM
19 nov. 2024	1 BAM = 6926.0678 UZS	1 UZS = 0.0001 BAM
20 nov. 2024	1 BAM = 6931.1775 UZS	1 UZS = 0.0001 BAM
21 nov. 2024	1 BAM = 6915.1322 UZS	1 UZS = 0.0001 BAM
22 nov. 2024	1 BAM = 6832.9425 UZS	1 UZS = 0.0001 BAM
23 nov. 2024	1 BAM = 6833.0091 UZS	1 UZS = 0.0001 BAM
24 nov. 2024	1 BAM = 6833.0091 UZS	1 UZS = 0.0001 BAM
25 nov. 2024	1 BAM = 6873.9134 UZS	1 UZS = 0.0001 BAM
26 nov. 2024	1 BAM = 6888.3593 UZS	1 UZS = 0.0001 BAM
27 nov. 2024	1 BAM = 6915.6743 UZS	1 UZS = 0.0001 BAM
28 nov. 2024	1 BAM = 6939.3912 UZS	1 UZS = 0.0001 BAM
29 nov. 2024	1 BAM = 6941.2235 UZS	1 UZS = 0.0001 BAM
30 nov. 2024	1 BAM = 6940.8953 UZS	1 UZS = 0.0001 BAM

Dec 2024

Data	BAM-UZS	UZS-BAM
01 dec. 2024	1 BAM = 6940.8953 UZS	1 UZS = 0.0001 BAM
02 dec. 2024	1 BAM = 6907.5285 UZS	1 UZS = 0.0001 BAM
03 dec. 2024	1 BAM = 6900.6983 UZS	1 UZS = 0.0001 BAM
04 dec. 2024	1 BAM = 6903.0564 UZS	1 UZS = 0.0001 BAM
05 dec. 2024	1 BAM = 6915.8396 UZS	1 UZS = 0.0001 BAM
06 dec. 2024	1 BAM = 6949.2373 UZS	1 UZS = 0.0001 BAM
07 dec. 2024	1 BAM = 6949.074 UZS	1 UZS = 0.0001 BAM
08 dec. 2024	1 BAM = 6949.074 UZS	1 UZS = 0.0001 BAM
09 dec. 2024	1 BAM = 6950.0983 UZS	1 UZS = 0.0001 BAM
10 dec. 2024	1 BAM = 6932.3325 UZS	1 UZS = 0.0001 BAM
11 dec. 2024	1 BAM = 6909.1936 UZS	1 UZS = 0.0001 BAM
12 dec. 2024	1 BAM = 6905.4838 UZS	1 UZS = 0.0001 BAM
13 dec. 2024	1 BAM = 6896.923 UZS	1 UZS = 0.0001 BAM
14 dec. 2024	1 BAM = 6896.9216 UZS	1 UZS = 0.0001 BAM
15 dec. 2024	1 BAM = 6896.9216 UZS	1 UZS = 0.0001 BAM
16 dec. 2024	1 BAM = 6906.1266 UZS	1 UZS = 0.0001 BAM
17 dec. 2024	1 BAM = 6903.5685 UZS	1 UZS = 0.0001 BAM
18 dec. 2024	1 BAM = 6903.0588 UZS	1 UZS = 0.0001 BAM
19 dec. 2024	1 BAM = 6848.3321 UZS	1 UZS = 0.0001 BAM
20 dec. 2024	1 BAM = 6850.4939 UZS	1 UZS = 0.0001 BAM
21 dec. 2024	1 BAM = 6850.3954 UZS	1 UZS = 0.0001 BAM
22 dec. 2024	1 BAM = 6850.3954 UZS	1 UZS = 0.0001 BAM
23 dec. 2024	1 BAM = 6860.5532 UZS	1 UZS = 0.0001 BAM
24 dec. 2024	1 BAM = 6861.3784 UZS	1 UZS = 0.0001 BAM
25 dec. 2024	1 BAM = 6861.6423 UZS	1 UZS = 0.0001 BAM
26 dec. 2024	1 BAM = 6861.6437 UZS	1 UZS = 0.0001 BAM
27 dec. 2024	1 BAM = 6896.4102 UZS	1 UZS = 0.0001 BAM
28 dec. 2024	1 BAM = 6896.4092 UZS	1 UZS = 0.0001 BAM
29 dec. 2024	1 BAM = 6896.4092 UZS	1 UZS = 0.0001 BAM
30 dec. 2024	1 BAM = 6893.8196 UZS	1 UZS = 0.0001 BAM
31 dec. 2024	1 BAM = 6869.195 UZS	1 UZS = 0.0001 BAM

Info schimb valutar BAM-UZS si UZS-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri