> Schimb Valutar 2025 - BAM-USD si USD-BAM

Schimb Valutar 2025 - BAM-USD si USD-BAM

Schimb valutar BAM-USD si USD-BAM

Verificati aici ratele de schimb pentru BAM-USD si USD-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 0,5551 USD

1 USD = 1,8014 BAM

1An 2Ani 3Ani

BAM in USDUSD in BAM

Jan 2025

Data	BAM-USD	USD-BAM
01 ian. 2025	1 BAM = 0.5346 USD	1 USD = 1.8707 BAM
02 ian. 2025	1 BAM = 0.5282 USD	1 USD = 1.8931 BAM
03 ian. 2025	1 BAM = 0.5264 USD	1 USD = 1.8997 BAM
04 ian. 2025	1 BAM = 0.5274 USD	1 USD = 1.8962 BAM
05 ian. 2025	1 BAM = 0.5274 USD	1 USD = 1.8962 BAM
06 ian. 2025	1 BAM = 0.5324 USD	1 USD = 1.8783 BAM
07 ian. 2025	1 BAM = 0.5322 USD	1 USD = 1.879 BAM
08 ian. 2025	1 BAM = 0.5259 USD	1 USD = 1.9014 BAM
09 ian. 2025	1 BAM = 0.5267 USD	1 USD = 1.8984 BAM
10 ian. 2025	1 BAM = 0.5268 USD	1 USD = 1.8983 BAM
11 ian. 2025	1 BAM = 0.5244 USD	1 USD = 1.9069 BAM
12 ian. 2025	1 BAM = 0.5244 USD	1 USD = 1.9069 BAM
13 ian. 2025	1 BAM = 0.5211 USD	1 USD = 1.919 BAM
14 ian. 2025	1 BAM = 0.5237 USD	1 USD = 1.9095 BAM
15 ian. 2025	1 BAM = 0.5268 USD	1 USD = 1.8983 BAM
16 ian. 2025	1 BAM = 0.5258 USD	1 USD = 1.9019 BAM
17 ian. 2025	1 BAM = 0.5268 USD	1 USD = 1.8984 BAM
18 ian. 2025	1 BAM = 0.5269 USD	1 USD = 1.8978 BAM
19 ian. 2025	1 BAM = 0.5269 USD	1 USD = 1.8978 BAM
20 ian. 2025	1 BAM = 0.5262 USD	1 USD = 1.9005 BAM
21 ian. 2025	1 BAM = 0.5294 USD	1 USD = 1.8891 BAM
22 ian. 2025	1 BAM = 0.5322 USD	1 USD = 1.8789 BAM
23 ian. 2025	1 BAM = 0.5316 USD	1 USD = 1.881 BAM
24 ian. 2025	1 BAM = 0.536 USD	1 USD = 1.8657 BAM
25 ian. 2025	1 BAM = 0.5371 USD	1 USD = 1.8617 BAM
26 ian. 2025	1 BAM = 0.5371 USD	1 USD = 1.8617 BAM
27 ian. 2025	1 BAM = 0.5375 USD	1 USD = 1.8604 BAM
28 ian. 2025	1 BAM = 0.5325 USD	1 USD = 1.8779 BAM
29 ian. 2025	1 BAM = 0.5315 USD	1 USD = 1.8815 BAM
30 ian. 2025	1 BAM = 0.5316 USD	1 USD = 1.881 BAM
31 ian. 2025	1 BAM = 0.5307 USD	1 USD = 1.8843 BAM

Feb 2025

Data	BAM-USD	USD-BAM
01 feb. 2025	1 BAM = 0.5307 USD	1 USD = 1.8843 BAM
02 feb. 2025	1 BAM = 0.5298 USD	1 USD = 1.8874 BAM
03 feb. 2025	1 BAM = 0.5244 USD	1 USD = 1.9068 BAM
04 feb. 2025	1 BAM = 0.5278 USD	1 USD = 1.8945 BAM
05 feb. 2025	1 BAM = 0.5323 USD	1 USD = 1.8786 BAM
06 feb. 2025	1 BAM = 0.5297 USD	1 USD = 1.888 BAM
07 feb. 2025	1 BAM = 0.5305 USD	1 USD = 1.8851 BAM
08 feb. 2025	1 BAM = 0.5285 USD	1 USD = 1.8923 BAM
09 feb. 2025	1 BAM = 0.5285 USD	1 USD = 1.8923 BAM
10 feb. 2025	1 BAM = 0.5272 USD	1 USD = 1.8966 BAM
11 feb. 2025	1 BAM = 0.5279 USD	1 USD = 1.8943 BAM
12 feb. 2025	1 BAM = 0.5304 USD	1 USD = 1.8854 BAM
13 feb. 2025	1 BAM = 0.5318 USD	1 USD = 1.8805 BAM
14 feb. 2025	1 BAM = 0.535 USD	1 USD = 1.8691 BAM
15 feb. 2025	1 BAM = 0.5368 USD	1 USD = 1.8629 BAM
16 feb. 2025	1 BAM = 0.5368 USD	1 USD = 1.8629 BAM
17 feb. 2025	1 BAM = 0.5359 USD	1 USD = 1.866 BAM
18 feb. 2025	1 BAM = 0.5346 USD	1 USD = 1.8707 BAM
19 feb. 2025	1 BAM = 0.5333 USD	1 USD = 1.8751 BAM
20 feb. 2025	1 BAM = 0.5339 USD	1 USD = 1.8732 BAM
21 feb. 2025	1 BAM = 0.535 USD	1 USD = 1.869 BAM
22 feb. 2025	1 BAM = 0.5351 USD	1 USD = 1.8688 BAM
23 feb. 2025	1 BAM = 0.5351 USD	1 USD = 1.8688 BAM
24 feb. 2025	1 BAM = 0.5354 USD	1 USD = 1.8678 BAM
25 feb. 2025	1 BAM = 0.5367 USD	1 USD = 1.8631 BAM
26 feb. 2025	1 BAM = 0.5363 USD	1 USD = 1.8648 BAM
27 feb. 2025	1 BAM = 0.5358 USD	1 USD = 1.8663 BAM
28 feb. 2025	1 BAM = 0.532 USD	1 USD = 1.8798 BAM

Mar 2025

Data	BAM-USD	USD-BAM
01 mar. 2025	1 BAM = 0.532 USD	1 USD = 1.8798 BAM
02 mar. 2025	1 BAM = 0.5307 USD	1 USD = 1.8843 BAM
03 mar. 2025	1 BAM = 0.5352 USD	1 USD = 1.8686 BAM
04 mar. 2025	1 BAM = 0.5391 USD	1 USD = 1.8549 BAM
05 mar. 2025	1 BAM = 0.5468 USD	1 USD = 1.8288 BAM
06 mar. 2025	1 BAM = 0.5521 USD	1 USD = 1.8112 BAM
07 mar. 2025	1 BAM = 0.5545 USD	1 USD = 1.8036 BAM
08 mar. 2025	1 BAM = 0.5541 USD	1 USD = 1.8048 BAM
09 mar. 2025	1 BAM = 0.5541 USD	1 USD = 1.8048 BAM
10 mar. 2025	1 BAM = 0.5545 USD	1 USD = 1.8034 BAM
11 mar. 2025	1 BAM = 0.5576 USD	1 USD = 1.7934 BAM
12 mar. 2025	1 BAM = 0.557 USD	1 USD = 1.7954 BAM
13 mar. 2025	1 BAM = 0.5552 USD	1 USD = 1.8013 BAM
14 mar. 2025	1 BAM = 0.5575 USD	1 USD = 1.7936 BAM
15 mar. 2025	1 BAM = 0.5585 USD	1 USD = 1.7906 BAM
16 mar. 2025	1 BAM = 0.5585 USD	1 USD = 1.7906 BAM
17 mar. 2025	1 BAM = 0.5572 USD	1 USD = 1.7945 BAM
18 mar. 2025	1 BAM = 0.5582 USD	1 USD = 1.7913 BAM
19 mar. 2025	1 BAM = 0.5579 USD	1 USD = 1.7923 BAM
20 mar. 2025	1 BAM = 0.5548 USD	1 USD = 1.8024 BAM
21 mar. 2025	1 BAM = 0.5549 USD	1 USD = 1.8022 BAM
22 mar. 2025	1 BAM = 0.5562 USD	1 USD = 1.798 BAM
23 mar. 2025	1 BAM = 0.5562 USD	1 USD = 1.798 BAM
24 mar. 2025	1 BAM = 0.5535 USD	1 USD = 1.8068 BAM
25 mar. 2025	1 BAM = 0.5534 USD	1 USD = 1.8071 BAM
26 mar. 2025	1 BAM = 0.5515 USD	1 USD = 1.8133 BAM
27 mar. 2025	1 BAM = 0.5518 USD	1 USD = 1.8121 BAM
28 mar. 2025	1 BAM = 0.5508 USD	1 USD = 1.8155 BAM
29 mar. 2025	1 BAM = 0.5567 USD	1 USD = 1.7964 BAM
30 mar. 2025	1 BAM = 0.5567 USD	1 USD = 1.7964 BAM
31 mar. 2025	1 BAM = 0.5532 USD	1 USD = 1.8078 BAM

Apr 2025

Data	BAM-USD	USD-BAM
01 apr. 2025	1 BAM = 0.5519 USD	1 USD = 1.8121 BAM
02 apr. 2025	1 BAM = 0.5521 USD	1 USD = 1.8112 BAM
03 apr. 2025	1 BAM = 0.5651 USD	1 USD = 1.7697 BAM
04 apr. 2025	1 BAM = 0.5653 USD	1 USD = 1.769 BAM
05 apr. 2025	1 BAM = 0.5605 USD	1 USD = 1.7841 BAM
06 apr. 2025	1 BAM = 0.5605 USD	1 USD = 1.7841 BAM
07 apr. 2025	1 BAM = 0.5601 USD	1 USD = 1.7854 BAM
08 apr. 2025	1 BAM = 0.5594 USD	1 USD = 1.7877 BAM
09 apr. 2025	1 BAM = 0.5646 USD	1 USD = 1.7713 BAM
10 apr. 2025	1 BAM = 0.5662 USD	1 USD = 1.766 BAM
11 apr. 2025	1 BAM = 0.5795 USD	1 USD = 1.7256 BAM
12 apr. 2025	1 BAM = 0.5809 USD	1 USD = 1.7216 BAM
13 apr. 2025	1 BAM = 0.5809 USD	1 USD = 1.7216 BAM
14 apr. 2025	1 BAM = 0.5823 USD	1 USD = 1.7174 BAM
15 apr. 2025	1 BAM = 0.5795 USD	1 USD = 1.7256 BAM
16 apr. 2025	1 BAM = 0.5811 USD	1 USD = 1.721 BAM
17 apr. 2025	1 BAM = 0.5812 USD	1 USD = 1.7207 BAM
18 apr. 2025	1 BAM = 0.5812 USD	1 USD = 1.7207 BAM
19 apr. 2025	1 BAM = 0.5812 USD	1 USD = 1.7207 BAM
20 apr. 2025	1 BAM = 0.5812 USD	1 USD = 1.7207 BAM
21 apr. 2025	1 BAM = 0.5812 USD	1 USD = 1.7207 BAM
22 apr. 2025	1 BAM = 0.5874 USD	1 USD = 1.7023 BAM
23 apr. 2025	1 BAM = 0.5831 USD	1 USD = 1.7151 BAM
24 apr. 2025	1 BAM = 0.5822 USD	1 USD = 1.7175 BAM
25 apr. 2025	1 BAM = 0.5807 USD	1 USD = 1.7222 BAM
26 apr. 2025	1 BAM = 0.5807 USD	1 USD = 1.7222 BAM
27 apr. 2025	1 BAM = 0.5807 USD	1 USD = 1.7222 BAM
28 apr. 2025	1 BAM = 0.5802 USD	1 USD = 1.7235 BAM
29 apr. 2025	1 BAM = 0.5819 USD	1 USD = 1.7184 BAM
30 apr. 2025	1 BAM = 0.5811 USD	1 USD = 1.7209 BAM

May 2025

Data	BAM-USD	USD-BAM
01 mai 2025	1 BAM = 0.5792 USD	1 USD = 1.7266 BAM
02 mai 2025	1 BAM = 0.5792 USD	1 USD = 1.7264 BAM
03 mai 2025	1 BAM = 0.578 USD	1 USD = 1.7301 BAM
04 mai 2025	1 BAM = 0.578 USD	1 USD = 1.7301 BAM
05 mai 2025	1 BAM = 0.5806 USD	1 USD = 1.7223 BAM
06 mai 2025	1 BAM = 0.5792 USD	1 USD = 1.7265 BAM
07 mai 2025	1 BAM = 0.5812 USD	1 USD = 1.7207 BAM
08 mai 2025	1 BAM = 0.5777 USD	1 USD = 1.7309 BAM
09 mai 2025	1 BAM = 0.5752 USD	1 USD = 1.7384 BAM
10 mai 2025	1 BAM = 0.5752 USD	1 USD = 1.7384 BAM
11 mai 2025	1 BAM = 0.5752 USD	1 USD = 1.7384 BAM
12 mai 2025	1 BAM = 0.5676 USD	1 USD = 1.7618 BAM
13 mai 2025	1 BAM = 0.568 USD	1 USD = 1.7605 BAM
14 mai 2025	1 BAM = 0.5735 USD	1 USD = 1.7436 BAM
15 mai 2025	1 BAM = 0.5723 USD	1 USD = 1.7474 BAM
16 mai 2025	1 BAM = 0.5729 USD	1 USD = 1.7455 BAM
17 mai 2025	1 BAM = 0.5708 USD	1 USD = 1.752 BAM
18 mai 2025	1 BAM = 0.5708 USD	1 USD = 1.752 BAM
19 mai 2025	1 BAM = 0.5766 USD	1 USD = 1.7343 BAM
20 mai 2025	1 BAM = 0.5752 USD	1 USD = 1.7385 BAM
21 mai 2025	1 BAM = 0.5799 USD	1 USD = 1.7245 BAM
22 mai 2025	1 BAM = 0.578 USD	1 USD = 1.73 BAM
23 mai 2025	1 BAM = 0.5801 USD	1 USD = 1.7238 BAM
24 mai 2025	1 BAM = 0.5813 USD	1 USD = 1.7204 BAM
25 mai 2025	1 BAM = 0.5813 USD	1 USD = 1.7204 BAM
26 mai 2025	1 BAM = 0.582 USD	1 USD = 1.7181 BAM
27 mai 2025	1 BAM = 0.5801 USD	1 USD = 1.7239 BAM
28 mai 2025	1 BAM = 0.5789 USD	1 USD = 1.7273 BAM
29 mai 2025	1 BAM = 0.5768 USD	1 USD = 1.7336 BAM
30 mai 2025	1 BAM = 0.5795 USD	1 USD = 1.7256 BAM
31 mai 2025	1 BAM = 0.5795 USD	1 USD = 1.7256 BAM

Jun 2025

Data	BAM-USD	USD-BAM
01 iun. 2025	1 BAM = 0.5795 USD	1 USD = 1.7256 BAM
02 iun. 2025	1 BAM = 0.5841 USD	1 USD = 1.7121 BAM
03 iun. 2025	1 BAM = 0.5825 USD	1 USD = 1.7168 BAM
04 iun. 2025	1 BAM = 0.5822 USD	1 USD = 1.7175 BAM
05 iun. 2025	1 BAM = 0.584 USD	1 USD = 1.7122 BAM
06 iun. 2025	1 BAM = 0.584 USD	1 USD = 1.7123 BAM
07 iun. 2025	1 BAM = 0.5831 USD	1 USD = 1.7151 BAM
08 iun. 2025	1 BAM = 0.5831 USD	1 USD = 1.7151 BAM
09 iun. 2025	1 BAM = 0.5839 USD	1 USD = 1.7127 BAM
10 iun. 2025	1 BAM = 0.5844 USD	1 USD = 1.7111 BAM
11 iun. 2025	1 BAM = 0.5847 USD	1 USD = 1.7104 BAM
12 iun. 2025	1 BAM = 0.5929 USD	1 USD = 1.6867 BAM
13 iun. 2025	1 BAM = 0.5878 USD	1 USD = 1.7014 BAM
14 iun. 2025	1 BAM = 0.5878 USD	1 USD = 1.7014 BAM

Info schimb valutar BAM-USD si USD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri