currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-UGX si UGX-BAM

Schimb Valutar 2026 - BAM-UGX si UGX-BAM

Schimb valutar BAM-UGX si UGX-BAM

Verificati aici ratele de schimb pentru BAM-UGX si UGX-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 2160,3339 UGX
1 UGX = 0,0005 BAM

Jan 2026

DataBAM-UGXUGX-BAM
01 ian. 2026 1 BAM = 2174.5852 UGX 1 UGX = 0.0005 BAM
02 ian. 2026 1 BAM = 2171.4896 UGX 1 UGX = 0.0005 BAM
03 ian. 2026 1 BAM = 2171.4904 UGX 1 UGX = 0.0005 BAM
04 ian. 2026 1 BAM = 2171.4904 UGX 1 UGX = 0.0005 BAM
05 ian. 2026 1 BAM = 2163.3094 UGX 1 UGX = 0.0005 BAM
06 ian. 2026 1 BAM = 2167.9017 UGX 1 UGX = 0.0005 BAM
07 ian. 2026 1 BAM = 2153.5943 UGX 1 UGX = 0.0005 BAM
08 ian. 2026 1 BAM = 2147.4588 UGX 1 UGX = 0.0005 BAM
09 ian. 2026 1 BAM = 2143.8792 UGX 1 UGX = 0.0005 BAM
10 ian. 2026 1 BAM = 2143.8796 UGX 1 UGX = 0.0005 BAM
11 ian. 2026 1 BAM = 2143.8796 UGX 1 UGX = 0.0005 BAM
12 ian. 2026 1 BAM = 2151.9917 UGX 1 UGX = 0.0005 BAM
13 ian. 2026 1 BAM = 2127.0706 UGX 1 UGX = 0.0005 BAM
14 ian. 2026 1 BAM = 2119.8393 UGX 1 UGX = 0.0005 BAM
15 ian. 2026 1 BAM = 2111.1566 UGX 1 UGX = 0.0005 BAM
16 ian. 2026 1 BAM = 2112.1795 UGX 1 UGX = 0.0005 BAM
17 ian. 2026 1 BAM = 2112.179 UGX 1 UGX = 0.0005 BAM
18 ian. 2026 1 BAM = 2112.179 UGX 1 UGX = 0.0005 BAM
19 ian. 2026 1 BAM = 2071.8044 UGX 1 UGX = 0.0005 BAM
20 ian. 2026 1 BAM = 2075.877 UGX 1 UGX = 0.0005 BAM
21 ian. 2026 1 BAM = 2072.2981 UGX 1 UGX = 0.0005 BAM
22 ian. 2026 1 BAM = 2091.0909 UGX 1 UGX = 0.0005 BAM
23 ian. 2026 1 BAM = 2121.3825 UGX 1 UGX = 0.0005 BAM
24 ian. 2026 1 BAM = 2121.3829 UGX 1 UGX = 0.0005 BAM
25 ian. 2026 1 BAM = 2121.3829 UGX 1 UGX = 0.0005 BAM
26 ian. 2026 1 BAM = 2149.1013 UGX 1 UGX = 0.0005 BAM
27 ian. 2026 1 BAM = 2171.5076 UGX 1 UGX = 0.0005 BAM
28 ian. 2026 1 BAM = 2190.8923 UGX 1 UGX = 0.0005 BAM
29 ian. 2026 1 BAM = 2190.9193 UGX 1 UGX = 0.0005 BAM
30 ian. 2026 1 BAM = 2184.3089 UGX 1 UGX = 0.0005 BAM
31 ian. 2026 1 BAM = 2184.2813 UGX 1 UGX = 0.0005 BAM

Feb 2026

DataBAM-UGXUGX-BAM
01 feb. 2026 1 BAM = 2184.2727 UGX 1 UGX = 0.0005 BAM
02 feb. 2026 1 BAM = 2166.8887 UGX 1 UGX = 0.0005 BAM
03 feb. 2026 1 BAM = 2148.4818 UGX 1 UGX = 0.0005 BAM
04 feb. 2026 1 BAM = 2150.0154 UGX 1 UGX = 0.0005 BAM
05 feb. 2026 1 BAM = 2152.5721 UGX 1 UGX = 0.0005 BAM
06 feb. 2026 1 BAM = 2144.9025 UGX 1 UGX = 0.0005 BAM
07 feb. 2026 1 BAM = 2144.9022 UGX 1 UGX = 0.0005 BAM
08 feb. 2026 1 BAM = 2144.9022 UGX 1 UGX = 0.0005 BAM
09 feb. 2026 1 BAM = 2160.2412 UGX 1 UGX = 0.0005 BAM
10 feb. 2026 1 BAM = 2163.8109 UGX 1 UGX = 0.0005 BAM
11 feb. 2026 1 BAM = 2152.572 UGX 1 UGX = 0.0005 BAM
12 feb. 2026 1 BAM = 2151.038 UGX 1 UGX = 0.0005 BAM
13 feb. 2026 1 BAM = 2146.4358 UGX 1 UGX = 0.0005 BAM
14 feb. 2026 1 BAM = 2146.4358 UGX 1 UGX = 0.0005 BAM
15 feb. 2026 1 BAM = 2146.4358 UGX 1 UGX = 0.0005 BAM
16 feb. 2026 1 BAM = 2146.948 UGX 1 UGX = 0.0005 BAM
17 feb. 2026 1 BAM = 2138.066 UGX 1 UGX = 0.0005 BAM
18 feb. 2026 1 BAM = 2141.8347 UGX 1 UGX = 0.0005 BAM
19 feb. 2026 1 BAM = 2159.2091 UGX 1 UGX = 0.0005 BAM
20 feb. 2026 1 BAM = 2165.8936 UGX 1 UGX = 0.0005 BAM
21 feb. 2026 1 BAM = 2165.8656 UGX 1 UGX = 0.0005 BAM
22 feb. 2026 1 BAM = 2165.8656 UGX 1 UGX = 0.0005 BAM
23 feb. 2026 1 BAM = 2165.9112 UGX 1 UGX = 0.0005 BAM
24 feb. 2026 1 BAM = 2158.2058 UGX 1 UGX = 0.0005 BAM
25 feb. 2026 1 BAM = 2167.3903 UGX 1 UGX = 0.0005 BAM
26 feb. 2026 1 BAM = 2172.6147 UGX 1 UGX = 0.0005 BAM
27 feb. 2026 1 BAM = 2175.0693 UGX 1 UGX = 0.0005 BAM
28 feb. 2026 1 BAM = 2175.0687 UGX 1 UGX = 0.0005 BAM

Mar 2026

DataBAM-UGXUGX-BAM
01 mar. 2026 1 BAM = 2175.0687 UGX 1 UGX = 0.0005 BAM
02 mar. 2026 1 BAM = 2177.6254 UGX 1 UGX = 0.0005 BAM
03 mar. 2026 1 BAM = 2205.8234 UGX 1 UGX = 0.0005 BAM
04 mar. 2026 1 BAM = 2198.0779 UGX 1 UGX = 0.0005 BAM
05 mar. 2026 1 BAM = 2184.7551 UGX 1 UGX = 0.0005 BAM
06 mar. 2026 1 BAM = 2181.7156 UGX 1 UGX = 0.0005 BAM
07 mar. 2026 1 BAM = 2181.7158 UGX 1 UGX = 0.0005 BAM
08 mar. 2026 1 BAM = 2181.7158 UGX 1 UGX = 0.0005 BAM
09 mar. 2026 1 BAM = 2225.6879 UGX 1 UGX = 0.0004 BAM
10 mar. 2026 1 BAM = 2204.7811 UGX 1 UGX = 0.0005 BAM
11 mar. 2026 1 BAM = 2190.4079 UGX 1 UGX = 0.0005 BAM
12 mar. 2026 1 BAM = 2211.9013 UGX 1 UGX = 0.0005 BAM
13 mar. 2026 1 BAM = 2204.7247 UGX 1 UGX = 0.0005 BAM
14 mar. 2026 1 BAM = 2204.7247 UGX 1 UGX = 0.0005 BAM
15 mar. 2026 1 BAM = 2204.7247 UGX 1 UGX = 0.0005 BAM
16 mar. 2026 1 BAM = 2215.9924 UGX 1 UGX = 0.0005 BAM
17 mar. 2026 1 BAM = 2221.0666 UGX 1 UGX = 0.0005 BAM
18 mar. 2026 1 BAM = 2221.0474 UGX 1 UGX = 0.0005 BAM

Info schimb valutar BAM-UGX si UGX-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats