currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-UGX si UGX-BAM

Schimb Valutar 2025 - BAM-UGX si UGX-BAM

Schimb valutar BAM-UGX si UGX-BAM

Verificati aici ratele de schimb pentru BAM-UGX si UGX-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 2005,206 UGX
1 UGX = 0,0005 BAM

Jan 2025

DataBAM-UGXUGX-BAM
01 ian. 2025 1 BAM = 1962.3688 UGX 1 UGX = 0.0005 BAM
02 ian. 2025 1 BAM = 1942.9581 UGX 1 UGX = 0.0005 BAM
03 ian. 2025 1 BAM = 1934.7577 UGX 1 UGX = 0.0005 BAM
04 ian. 2025 1 BAM = 1934.7582 UGX 1 UGX = 0.0005 BAM
05 ian. 2025 1 BAM = 1934.7582 UGX 1 UGX = 0.0005 BAM
06 ian. 2025 1 BAM = 1966.97 UGX 1 UGX = 0.0005 BAM
07 ian. 2025 1 BAM = 1966.4585 UGX 1 UGX = 0.0005 BAM
08 ian. 2025 1 BAM = 1950.0779 UGX 1 UGX = 0.0005 BAM
09 ian. 2025 1 BAM = 1948.0524 UGX 1 UGX = 0.0005 BAM
10 ian. 2025 1 BAM = 1947.6915 UGX 1 UGX = 0.0005 BAM
11 ian. 2025 1 BAM = 1947.5409 UGX 1 UGX = 0.0005 BAM
12 ian. 2025 1 BAM = 1947.5409 UGX 1 UGX = 0.0005 BAM
13 ian. 2025 1 BAM = 1928.1108 UGX 1 UGX = 0.0005 BAM
14 ian. 2025 1 BAM = 1937.8263 UGX 1 UGX = 0.0005 BAM
15 ian. 2025 1 BAM = 1945.5143 UGX 1 UGX = 0.0005 BAM
16 ian. 2025 1 BAM = 1939.8709 UGX 1 UGX = 0.0005 BAM
17 ian. 2025 1 BAM = 1941.4049 UGX 1 UGX = 0.0005 BAM
18 ian. 2025 1 BAM = 1941.4053 UGX 1 UGX = 0.0005 BAM
19 ian. 2025 1 BAM = 1941.4053 UGX 1 UGX = 0.0005 BAM
20 ian. 2025 1 BAM = 1941.4051 UGX 1 UGX = 0.0005 BAM
21 ian. 2025 1 BAM = 1945.4864 UGX 1 UGX = 0.0005 BAM
22 ian. 2025 1 BAM = 1956.0187 UGX 1 UGX = 0.0005 BAM
23 ian. 2025 1 BAM = 1960.3042 UGX 1 UGX = 0.0005 BAM
24 ian. 2025 1 BAM = 1977.6504 UGX 1 UGX = 0.0005 BAM
25 ian. 2025 1 BAM = 1977.7071 UGX 1 UGX = 0.0005 BAM
26 ian. 2025 1 BAM = 1977.7071 UGX 1 UGX = 0.0005 BAM
27 ian. 2025 1 BAM = 1983.3316 UGX 1 UGX = 0.0005 BAM
28 ian. 2025 1 BAM = 1966.9696 UGX 1 UGX = 0.0005 BAM
29 ian. 2025 1 BAM = 1962.3679 UGX 1 UGX = 0.0005 BAM
30 ian. 2025 1 BAM = 1957.767 UGX 1 UGX = 0.0005 BAM
31 ian. 2025 1 BAM = 1953.1649 UGX 1 UGX = 0.0005 BAM

Feb 2025

DataBAM-UGXUGX-BAM
01 feb. 2025 1 BAM = 1953.1654 UGX 1 UGX = 0.0005 BAM
02 feb. 2025 1 BAM = 1953.1654 UGX 1 UGX = 0.0005 BAM
03 feb. 2025 1 BAM = 1928.1111 UGX 1 UGX = 0.0005 BAM
04 feb. 2025 1 BAM = 1942.4649 UGX 1 UGX = 0.0005 BAM
05 feb. 2025 1 BAM = 1959.8304 UGX 1 UGX = 0.0005 BAM
06 feb. 2025 1 BAM = 1947.0484 UGX 1 UGX = 0.0005 BAM
07 feb. 2025 1 BAM = 1949.3042 UGX 1 UGX = 0.0005 BAM
08 feb. 2025 1 BAM = 1949.5857 UGX 1 UGX = 0.0005 BAM
09 feb. 2025 1 BAM = 1949.5857 UGX 1 UGX = 0.0005 BAM
10 feb. 2025 1 BAM = 1939.3597 UGX 1 UGX = 0.0005 BAM
11 feb. 2025 1 BAM = 1939.3787 UGX 1 UGX = 0.0005 BAM
12 feb. 2025 1 BAM = 1951.6309 UGX 1 UGX = 0.0005 BAM
13 feb. 2025 1 BAM = 1951.5748 UGX 1 UGX = 0.0005 BAM
14 feb. 2025 1 BAM = 1969.5266 UGX 1 UGX = 0.0005 BAM
15 feb. 2025 1 BAM = 1969.5268 UGX 1 UGX = 0.0005 BAM
16 feb. 2025 1 BAM = 1969.5268 UGX 1 UGX = 0.0005 BAM
17 feb. 2025 1 BAM = 1972.0826 UGX 1 UGX = 0.0005 BAM
18 feb. 2025 1 BAM = 1971.5719 UGX 1 UGX = 0.0005 BAM
19 feb. 2025 1 BAM = 1960.0275 UGX 1 UGX = 0.0005 BAM
20 feb. 2025 1 BAM = 1961.4942 UGX 1 UGX = 0.0005 BAM
21 feb. 2025 1 BAM = 1965.4362 UGX 1 UGX = 0.0005 BAM
22 feb. 2025 1 BAM = 1965.4361 UGX 1 UGX = 0.0005 BAM
23 feb. 2025 1 BAM = 1965.4361 UGX 1 UGX = 0.0005 BAM
24 feb. 2025 1 BAM = 1967.4718 UGX 1 UGX = 0.0005 BAM
25 feb. 2025 1 BAM = 1975.1695 UGX 1 UGX = 0.0005 BAM
26 feb. 2025 1 BAM = 1974.5444 UGX 1 UGX = 0.0005 BAM
27 feb. 2025 1 BAM = 1971.5713 UGX 1 UGX = 0.0005 BAM
28 feb. 2025 1 BAM = 1957.8939 UGX 1 UGX = 0.0005 BAM

Mar 2025

DataBAM-UGXUGX-BAM
01 mar. 2025 1 BAM = 1954.6805 UGX 1 UGX = 0.0005 BAM
02 mar. 2025 1 BAM = 1951.4625 UGX 1 UGX = 0.0005 BAM
03 mar. 2025 1 BAM = 1967.6367 UGX 1 UGX = 0.0005 BAM
04 mar. 2025 1 BAM = 1981.2862 UGX 1 UGX = 0.0005 BAM
05 mar. 2025 1 BAM = 2004.7878 UGX 1 UGX = 0.0005 BAM
06 mar. 2025 1 BAM = 2028.3257 UGX 1 UGX = 0.0005 BAM
07 mar. 2025 1 BAM = 2035.4838 UGX 1 UGX = 0.0005 BAM
08 mar. 2025 1 BAM = 2031.9889 UGX 1 UGX = 0.0005 BAM
09 mar. 2025 1 BAM = 2035.4837 UGX 1 UGX = 0.0005 BAM
10 mar. 2025 1 BAM = 2035.058 UGX 1 UGX = 0.0005 BAM
11 mar. 2025 1 BAM = 2046.0813 UGX 1 UGX = 0.0005 BAM
12 mar. 2025 1 BAM = 2043.7216 UGX 1 UGX = 0.0005 BAM
13 mar. 2025 1 BAM = 2033.4301 UGX 1 UGX = 0.0005 BAM
14 mar. 2025 1 BAM = 2042.661 UGX 1 UGX = 0.0005 BAM
15 mar. 2025 1 BAM = 2042.1306 UGX 1 UGX = 0.0005 BAM
16 mar. 2025 1 BAM = 2047.1038 UGX 1 UGX = 0.0005 BAM
17 mar. 2025 1 BAM = 2044.6876 UGX 1 UGX = 0.0005 BAM
18 mar. 2025 1 BAM = 2047.252 UGX 1 UGX = 0.0005 BAM
19 mar. 2025 1 BAM = 2045.4104 UGX 1 UGX = 0.0005 BAM
20 mar. 2025 1 BAM = 2033.5992 UGX 1 UGX = 0.0005 BAM
21 mar. 2025 1 BAM = 2033.4523 UGX 1 UGX = 0.0005 BAM
22 mar. 2025 1 BAM = 2033.9505 UGX 1 UGX = 0.0005 BAM
23 mar. 2025 1 BAM = 2038.4194 UGX 1 UGX = 0.0005 BAM
24 mar. 2025 1 BAM = 2028.4785 UGX 1 UGX = 0.0005 BAM
25 mar. 2025 1 BAM = 2028.4636 UGX 1 UGX = 0.0005 BAM
26 mar. 2025 1 BAM = 2022.7019 UGX 1 UGX = 0.0005 BAM
27 mar. 2025 1 BAM = 2021.1868 UGX 1 UGX = 0.0005 BAM
28 mar. 2025 1 BAM = 2016.6218 UGX 1 UGX = 0.0005 BAM
29 mar. 2025 1 BAM = 2037.9338 UGX 1 UGX = 0.0005 BAM
30 mar. 2025 1 BAM = 2040.161 UGX 1 UGX = 0.0005 BAM
31 mar. 2025 1 BAM = 2024.7939 UGX 1 UGX = 0.0005 BAM

Apr 2025

DataBAM-UGXUGX-BAM
01 apr. 2025 1 BAM = 2019.6518 UGX 1 UGX = 0.0005 BAM
02 apr. 2025 1 BAM = 2012.9869 UGX 1 UGX = 0.0005 BAM
03 apr. 2025 1 BAM = 2060.2104 UGX 1 UGX = 0.0005 BAM
04 apr. 2025 1 BAM = 2061.5604 UGX 1 UGX = 0.0005 BAM
05 apr. 2025 1 BAM = 2061.5602 UGX 1 UGX = 0.0005 BAM
06 apr. 2025 1 BAM = 2061.5602 UGX 1 UGX = 0.0005 BAM
07 apr. 2025 1 BAM = 2082.5243 UGX 1 UGX = 0.0005 BAM
08 apr. 2025 1 BAM = 2067.8259 UGX 1 UGX = 0.0005 BAM
09 apr. 2025 1 BAM = 2083.5086 UGX 1 UGX = 0.0005 BAM
10 apr. 2025 1 BAM = 2093.1691 UGX 1 UGX = 0.0005 BAM
11 apr. 2025 1 BAM = 2135.5018 UGX 1 UGX = 0.0005 BAM
12 apr. 2025 1 BAM = 2130.0748 UGX 1 UGX = 0.0005 BAM
13 apr. 2025 1 BAM = 2134.8349 UGX 1 UGX = 0.0005 BAM
14 apr. 2025 1 BAM = 2139.9899 UGX 1 UGX = 0.0005 BAM
15 apr. 2025 1 BAM = 2126.4951 UGX 1 UGX = 0.0005 BAM
16 apr. 2025 1 BAM = 2130.358 UGX 1 UGX = 0.0005 BAM
17 apr. 2025 1 BAM = 2129.1273 UGX 1 UGX = 0.0005 BAM
18 apr. 2025 1 BAM = 2129.1275 UGX 1 UGX = 0.0005 BAM
19 apr. 2025 1 BAM = 2129.1275 UGX 1 UGX = 0.0005 BAM
20 apr. 2025 1 BAM = 2129.1275 UGX 1 UGX = 0.0005 BAM
21 apr. 2025 1 BAM = 2129.1275 UGX 1 UGX = 0.0005 BAM
22 apr. 2025 1 BAM = 2150.0154 UGX 1 UGX = 0.0005 BAM
23 apr. 2025 1 BAM = 2137.2329 UGX 1 UGX = 0.0005 BAM
24 apr. 2025 1 BAM = 2133.1237 UGX 1 UGX = 0.0005 BAM
25 apr. 2025 1 BAM = 2128.4566 UGX 1 UGX = 0.0005 BAM
26 apr. 2025 1 BAM = 2128.4569 UGX 1 UGX = 0.0005 BAM

Info schimb valutar BAM-UGX si UGX-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats