currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-UAH si UAH-BAM

Schimb Valutar 2026 - BAM-UAH si UAH-BAM

Schimb valutar BAM-UAH si UAH-BAM

Verificati aici ratele de schimb pentru BAM-UAH si UAH-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 25,9289 UAH
1 UAH = 0,0386 BAM

Jan 2026

DataBAM-UAHUAH-BAM
01 ian. 2026 1 BAM = 25.4117 UAH 1 UAH = 0.0394 BAM
02 ian. 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
03 ian. 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
04 ian. 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
05 ian. 2026 1 BAM = 25.3592 UAH 1 UAH = 0.0394 BAM
06 ian. 2026 1 BAM = 25.4897 UAH 1 UAH = 0.0392 BAM
07 ian. 2026 1 BAM = 25.5871 UAH 1 UAH = 0.0391 BAM
08 ian. 2026 1 BAM = 25.7242 UAH 1 UAH = 0.0389 BAM
09 ian. 2026 1 BAM = 25.6836 UAH 1 UAH = 0.0389 BAM
10 ian. 2026 1 BAM = 25.6836 UAH 1 UAH = 0.0389 BAM
11 ian. 2026 1 BAM = 25.6994 UAH 1 UAH = 0.0389 BAM
12 ian. 2026 1 BAM = 25.8561 UAH 1 UAH = 0.0387 BAM
13 ian. 2026 1 BAM = 25.733 UAH 1 UAH = 0.0389 BAM
14 ian. 2026 1 BAM = 25.7207 UAH 1 UAH = 0.0389 BAM
15 ian. 2026 1 BAM = 25.8653 UAH 1 UAH = 0.0387 BAM
16 ian. 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
17 ian. 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
18 ian. 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
19 ian. 2026 1 BAM = 25.7283 UAH 1 UAH = 0.0389 BAM
20 ian. 2026 1 BAM = 25.969 UAH 1 UAH = 0.0385 BAM
21 ian. 2026 1 BAM = 25.8483 UAH 1 UAH = 0.0387 BAM
22 ian. 2026 1 BAM = 25.8546 UAH 1 UAH = 0.0387 BAM
23 ian. 2026 1 BAM = 25.8822 UAH 1 UAH = 0.0386 BAM
24 ian. 2026 1 BAM = 25.877 UAH 1 UAH = 0.0386 BAM
25 ian. 2026 1 BAM = 25.877 UAH 1 UAH = 0.0386 BAM
26 ian. 2026 1 BAM = 26.1367 UAH 1 UAH = 0.0383 BAM
27 ian. 2026 1 BAM = 26.1078 UAH 1 UAH = 0.0383 BAM
28 ian. 2026 1 BAM = 26.1571 UAH 1 UAH = 0.0382 BAM
29 ian. 2026 1 BAM = 26.1574 UAH 1 UAH = 0.0382 BAM
30 ian. 2026 1 BAM = 26.1859 UAH 1 UAH = 0.0382 BAM
31 ian. 2026 1 BAM = 26.1858 UAH 1 UAH = 0.0382 BAM

Feb 2026

DataBAM-UAHUAH-BAM
01 feb. 2026 1 BAM = 26.1857 UAH 1 UAH = 0.0382 BAM
02 feb. 2026 1 BAM = 26.1264 UAH 1 UAH = 0.0383 BAM
03 feb. 2026 1 BAM = 26.0816 UAH 1 UAH = 0.0383 BAM
04 feb. 2026 1 BAM = 26.0498 UAH 1 UAH = 0.0384 BAM
05 feb. 2026 1 BAM = 26.021 UAH 1 UAH = 0.0384 BAM
06 feb. 2026 1 BAM = 25.8937 UAH 1 UAH = 0.0386 BAM
07 feb. 2026 1 BAM = 25.8933 UAH 1 UAH = 0.0386 BAM
08 feb. 2026 1 BAM = 25.8933 UAH 1 UAH = 0.0386 BAM
09 feb. 2026 1 BAM = 26.1605 UAH 1 UAH = 0.0382 BAM
10 feb. 2026 1 BAM = 26.2134 UAH 1 UAH = 0.0381 BAM
11 feb. 2026 1 BAM = 26.1973 UAH 1 UAH = 0.0382 BAM
12 feb. 2026 1 BAM = 26.1366 UAH 1 UAH = 0.0383 BAM
13 feb. 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
14 feb. 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
15 feb. 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
16 feb. 2026 1 BAM = 26.2115 UAH 1 UAH = 0.0382 BAM
17 feb. 2026 1 BAM = 26.176 UAH 1 UAH = 0.0382 BAM
18 feb. 2026 1 BAM = 26.2074 UAH 1 UAH = 0.0382 BAM
19 feb. 2026 1 BAM = 26.0561 UAH 1 UAH = 0.0384 BAM
20 feb. 2026 1 BAM = 26.0424 UAH 1 UAH = 0.0384 BAM
21 feb. 2026 1 BAM = 26.0419 UAH 1 UAH = 0.0384 BAM
22 feb. 2026 1 BAM = 26.0419 UAH 1 UAH = 0.0384 BAM
23 feb. 2026 1 BAM = 26.0427 UAH 1 UAH = 0.0384 BAM
24 feb. 2026 1 BAM = 26.0508 UAH 1 UAH = 0.0384 BAM
25 feb. 2026 1 BAM = 26.0543 UAH 1 UAH = 0.0384 BAM
26 feb. 2026 1 BAM = 26.0755 UAH 1 UAH = 0.0384 BAM
27 feb. 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM
28 feb. 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM

Mar 2026

DataBAM-UAHUAH-BAM
01 mar. 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM
02 mar. 2026 1 BAM = 25.9597 UAH 1 UAH = 0.0385 BAM
03 mar. 2026 1 BAM = 25.8612 UAH 1 UAH = 0.0387 BAM
04 mar. 2026 1 BAM = 26.0781 UAH 1 UAH = 0.0383 BAM
05 mar. 2026 1 BAM = 26.0126 UAH 1 UAH = 0.0384 BAM
06 mar. 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
07 mar. 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
08 mar. 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
09 mar. 2026 1 BAM = 25.9794 UAH 1 UAH = 0.0385 BAM
10 mar. 2026 1 BAM = 26.1108 UAH 1 UAH = 0.0383 BAM
11 mar. 2026 1 BAM = 26.1344 UAH 1 UAH = 0.0383 BAM
12 mar. 2026 1 BAM = 26.1624 UAH 1 UAH = 0.0382 BAM
13 mar. 2026 1 BAM = 25.8598 UAH 1 UAH = 0.0387 BAM
14 mar. 2026 1 BAM = 25.8589 UAH 1 UAH = 0.0387 BAM
15 mar. 2026 1 BAM = 25.8589 UAH 1 UAH = 0.0387 BAM
16 mar. 2026 1 BAM = 25.8763 UAH 1 UAH = 0.0386 BAM
17 mar. 2026 1 BAM = 25.8519 UAH 1 UAH = 0.0387 BAM
18 mar. 2026 1 BAM = 25.9633 UAH 1 UAH = 0.0385 BAM

Info schimb valutar BAM-UAH si UAH-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats