> Schimb Valutar 2026 - BAM-TWD si TWD-BAM

Schimb Valutar 2026 - BAM-TWD si TWD-BAM

Schimb valutar BAM-TWD si TWD-BAM

Verificati aici ratele de schimb pentru BAM-TWD si TWD-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 18,9318 TWD

1 TWD = 0,0528 BAM

1An 2Ani 3Ani

BAM in TWDTWD in BAM

Jan 2026

Data	BAM-TWD	TWD-BAM
01 ian. 2026	1 BAM = 18.837 TWD	1 TWD = 0.0531 BAM
02 ian. 2026	1 BAM = 18.8374 TWD	1 TWD = 0.0531 BAM
03 ian. 2026	1 BAM = 18.8173 TWD	1 TWD = 0.0531 BAM
04 ian. 2026	1 BAM = 18.8173 TWD	1 TWD = 0.0531 BAM
05 ian. 2026	1 BAM = 18.7923 TWD	1 TWD = 0.0532 BAM
06 ian. 2026	1 BAM = 18.8478 TWD	1 TWD = 0.0531 BAM
07 ian. 2026	1 BAM = 18.7818 TWD	1 TWD = 0.0532 BAM
08 ian. 2026	1 BAM = 18.8311 TWD	1 TWD = 0.0531 BAM
09 ian. 2026	1 BAM = 18.7905 TWD	1 TWD = 0.0532 BAM
10 ian. 2026	1 BAM = 18.8176 TWD	1 TWD = 0.0531 BAM
11 ian. 2026	1 BAM = 18.8176 TWD	1 TWD = 0.0531 BAM
12 ian. 2026	1 BAM = 18.9105 TWD	1 TWD = 0.0529 BAM
13 ian. 2026	1 BAM = 18.8546 TWD	1 TWD = 0.053 BAM
14 ian. 2026	1 BAM = 18.8204 TWD	1 TWD = 0.0531 BAM
15 ian. 2026	1 BAM = 18.7786 TWD	1 TWD = 0.0533 BAM
16 ian. 2026	1 BAM = 18.776 TWD	1 TWD = 0.0533 BAM
17 ian. 2026	1 BAM = 18.7648 TWD	1 TWD = 0.0533 BAM
18 ian. 2026	1 BAM = 18.7648 TWD	1 TWD = 0.0533 BAM
19 ian. 2026	1 BAM = 18.7552 TWD	1 TWD = 0.0533 BAM
20 ian. 2026	1 BAM = 18.9821 TWD	1 TWD = 0.0527 BAM
21 ian. 2026	1 BAM = 18.9398 TWD	1 TWD = 0.0528 BAM
22 ian. 2026	1 BAM = 18.9246 TWD	1 TWD = 0.0528 BAM
23 ian. 2026	1 BAM = 18.9635 TWD	1 TWD = 0.0527 BAM
24 ian. 2026	1 BAM = 18.9819 TWD	1 TWD = 0.0527 BAM
25 ian. 2026	1 BAM = 18.9819 TWD	1 TWD = 0.0527 BAM
26 ian. 2026	1 BAM = 19.0913 TWD	1 TWD = 0.0524 BAM
27 ian. 2026	1 BAM = 19.1403 TWD	1 TWD = 0.0522 BAM
28 ian. 2026	1 BAM = 19.1809 TWD	1 TWD = 0.0521 BAM
29 ian. 2026	1 BAM = 19.2024 TWD	1 TWD = 0.0521 BAM
30 ian. 2026	1 BAM = 19.2232 TWD	1 TWD = 0.052 BAM
31 ian. 2026	1 BAM = 19.1567 TWD	1 TWD = 0.0522 BAM

Feb 2026

Data	BAM-TWD	TWD-BAM
01 feb. 2026	1 BAM = 19.1522 TWD	1 TWD = 0.0522 BAM
02 feb. 2026	1 BAM = 19.1473 TWD	1 TWD = 0.0522 BAM
03 feb. 2026	1 BAM = 19.0439 TWD	1 TWD = 0.0525 BAM
04 feb. 2026	1 BAM = 19.0725 TWD	1 TWD = 0.0524 BAM
05 feb. 2026	1 BAM = 19.0973 TWD	1 TWD = 0.0524 BAM
06 feb. 2026	1 BAM = 19.1008 TWD	1 TWD = 0.0524 BAM
07 feb. 2026	1 BAM = 19.0991 TWD	1 TWD = 0.0524 BAM
08 feb. 2026	1 BAM = 19.0991 TWD	1 TWD = 0.0524 BAM
09 feb. 2026	1 BAM = 19.1901 TWD	1 TWD = 0.0521 BAM
10 feb. 2026	1 BAM = 19.2 TWD	1 TWD = 0.0521 BAM
11 feb. 2026	1 BAM = 19.1126 TWD	1 TWD = 0.0523 BAM
12 feb. 2026	1 BAM = 19.0797 TWD	1 TWD = 0.0524 BAM
13 feb. 2026	1 BAM = 19.0558 TWD	1 TWD = 0.0525 BAM
14 feb. 2026	1 BAM = 19.0498 TWD	1 TWD = 0.0525 BAM
15 feb. 2026	1 BAM = 19.0498 TWD	1 TWD = 0.0525 BAM
16 feb. 2026	1 BAM = 19.0318 TWD	1 TWD = 0.0525 BAM
17 feb. 2026	1 BAM = 18.9862 TWD	1 TWD = 0.0527 BAM
18 feb. 2026	1 BAM = 19.0356 TWD	1 TWD = 0.0525 BAM
19 feb. 2026	1 BAM = 19.0037 TWD	1 TWD = 0.0526 BAM
20 feb. 2026	1 BAM = 19.0091 TWD	1 TWD = 0.0526 BAM
21 feb. 2026	1 BAM = 19.0184 TWD	1 TWD = 0.0526 BAM
22 feb. 2026	1 BAM = 19.0184 TWD	1 TWD = 0.0526 BAM
23 feb. 2026	1 BAM = 18.952 TWD	1 TWD = 0.0528 BAM
24 feb. 2026	1 BAM = 18.9184 TWD	1 TWD = 0.0529 BAM
25 feb. 2026	1 BAM = 18.8659 TWD	1 TWD = 0.053 BAM
26 feb. 2026	1 BAM = 18.8567 TWD	1 TWD = 0.053 BAM
27 feb. 2026	1 BAM = 18.9443 TWD	1 TWD = 0.0528 BAM
28 feb. 2026	1 BAM = 18.9702 TWD	1 TWD = 0.0527 BAM

Mar 2026

Data	BAM-TWD	TWD-BAM
01 mar. 2026	1 BAM = 18.9702 TWD	1 TWD = 0.0527 BAM
02 mar. 2026	1 BAM = 18.9233 TWD	1 TWD = 0.0528 BAM
03 mar. 2026	1 BAM = 18.8249 TWD	1 TWD = 0.0531 BAM
04 mar. 2026	1 BAM = 18.849 TWD	1 TWD = 0.0531 BAM
05 mar. 2026	1 BAM = 18.8742 TWD	1 TWD = 0.053 BAM
06 mar. 2026	1 BAM = 18.8379 TWD	1 TWD = 0.0531 BAM
07 mar. 2026	1 BAM = 18.9109 TWD	1 TWD = 0.0529 BAM
08 mar. 2026	1 BAM = 18.9109 TWD	1 TWD = 0.0529 BAM
09 mar. 2026	1 BAM = 18.817 TWD	1 TWD = 0.0531 BAM
10 mar. 2026	1 BAM = 18.9071 TWD	1 TWD = 0.0529 BAM
11 mar. 2026	1 BAM = 18.8558 TWD	1 TWD = 0.053 BAM
12 mar. 2026	1 BAM = 18.7792 TWD	1 TWD = 0.0533 BAM
13 mar. 2026	1 BAM = 18.7742 TWD	1 TWD = 0.0533 BAM
14 mar. 2026	1 BAM = 18.8801 TWD	1 TWD = 0.053 BAM
15 mar. 2026	1 BAM = 18.8801 TWD	1 TWD = 0.053 BAM
16 mar. 2026	1 BAM = 18.762 TWD	1 TWD = 0.0533 BAM
17 mar. 2026	1 BAM = 18.7808 TWD	1 TWD = 0.0532 BAM
18 mar. 2026	1 BAM = 18.8334 TWD	1 TWD = 0.0531 BAM
19 mar. 2026	1 BAM = 18.7421 TWD	1 TWD = 0.0534 BAM
20 mar. 2026	1 BAM = 18.9296 TWD	1 TWD = 0.0528 BAM
21 mar. 2026	1 BAM = 18.9873 TWD	1 TWD = 0.0527 BAM
22 mar. 2026	1 BAM = 18.9873 TWD	1 TWD = 0.0527 BAM
23 mar. 2026	1 BAM = 18.904 TWD	1 TWD = 0.0529 BAM
24 mar. 2026	1 BAM = 18.9481 TWD	1 TWD = 0.0528 BAM
25 mar. 2026	1 BAM = 18.9319 TWD	1 TWD = 0.0528 BAM
26 mar. 2026	1 BAM = 18.8169 TWD	1 TWD = 0.0531 BAM
27 mar. 2026	1 BAM = 18.8052 TWD	1 TWD = 0.0532 BAM
28 mar. 2026	1 BAM = 18.8528 TWD	1 TWD = 0.053 BAM
29 mar. 2026	1 BAM = 18.9165 TWD	1 TWD = 0.0529 BAM
30 mar. 2026	1 BAM = 18.7923 TWD	1 TWD = 0.0532 BAM
31 mar. 2026	1 BAM = 18.7498 TWD	1 TWD = 0.0533 BAM

Apr 2026

Data	BAM-TWD	TWD-BAM
01 apr. 2026	1 BAM = 18.9639 TWD	1 TWD = 0.0527 BAM
02 apr. 2026	1 BAM = 18.8259 TWD	1 TWD = 0.0531 BAM
03 apr. 2026	1 BAM = 18.8461 TWD	1 TWD = 0.0531 BAM
04 apr. 2026	1 BAM = 18.8753 TWD	1 TWD = 0.053 BAM
05 apr. 2026	1 BAM = 18.8753 TWD	1 TWD = 0.053 BAM
06 apr. 2026	1 BAM = 18.8337 TWD	1 TWD = 0.0531 BAM
07 apr. 2026	1 BAM = 18.8802 TWD	1 TWD = 0.053 BAM
08 apr. 2026	1 BAM = 18.9784 TWD	1 TWD = 0.0527 BAM
09 apr. 2026	1 BAM = 18.9938 TWD	1 TWD = 0.0526 BAM
10 apr. 2026	1 BAM = 19.0336 TWD	1 TWD = 0.0525 BAM
11 apr. 2026	1 BAM = 19.0381 TWD	1 TWD = 0.0525 BAM
12 apr. 2026	1 BAM = 19.0381 TWD	1 TWD = 0.0525 BAM
13 apr. 2026	1 BAM = 19.0221 TWD	1 TWD = 0.0526 BAM
14 apr. 2026	1 BAM = 19.0494 TWD	1 TWD = 0.0525 BAM
15 apr. 2026	1 BAM = 19.061 TWD	1 TWD = 0.0525 BAM
16 apr. 2026	1 BAM = 19.0319 TWD	1 TWD = 0.0525 BAM
17 apr. 2026	1 BAM = 19.0369 TWD	1 TWD = 0.0525 BAM
18 apr. 2026	1 BAM = 18.9521 TWD	1 TWD = 0.0528 BAM
19 apr. 2026	1 BAM = 18.9521 TWD	1 TWD = 0.0528 BAM
20 apr. 2026	1 BAM = 18.9375 TWD	1 TWD = 0.0528 BAM
21 apr. 2026	1 BAM = 18.9047 TWD	1 TWD = 0.0529 BAM
22 apr. 2026	1 BAM = 18.9227 TWD	1 TWD = 0.0528 BAM
23 apr. 2026	1 BAM = 18.8935 TWD	1 TWD = 0.0529 BAM
24 apr. 2026	1 BAM = 18.8309 TWD	1 TWD = 0.0531 BAM
25 apr. 2026	1 BAM = 18.8433 TWD	1 TWD = 0.0531 BAM
26 apr. 2026	1 BAM = 18.8703 TWD	1 TWD = 0.053 BAM
27 apr. 2026	1 BAM = 18.8667 TWD	1 TWD = 0.053 BAM
28 apr. 2026	1 BAM = 18.8799 TWD	1 TWD = 0.053 BAM
29 apr. 2026	1 BAM = 18.9089 TWD	1 TWD = 0.0529 BAM
30 apr. 2026	1 BAM = 18.9214 TWD	1 TWD = 0.0529 BAM

May 2026

Data	BAM-TWD	TWD-BAM
01 mai 2026	1 BAM = 18.9636 TWD	1 TWD = 0.0527 BAM
02 mai 2026	1 BAM = 18.9433 TWD	1 TWD = 0.0528 BAM
03 mai 2026	1 BAM = 18.9433 TWD	1 TWD = 0.0528 BAM
04 mai 2026	1 BAM = 18.9308 TWD	1 TWD = 0.0528 BAM
05 mai 2026	1 BAM = 18.8835 TWD	1 TWD = 0.053 BAM
06 mai 2026	1 BAM = 18.9278 TWD	1 TWD = 0.0528 BAM
07 mai 2026	1 BAM = 18.8936 TWD	1 TWD = 0.0529 BAM
08 mai 2026	1 BAM = 18.8843 TWD	1 TWD = 0.053 BAM
09 mai 2026	1 BAM = 18.8868 TWD	1 TWD = 0.0529 BAM
10 mai 2026	1 BAM = 18.8868 TWD	1 TWD = 0.0529 BAM
11 mai 2026	1 BAM = 18.8964 TWD	1 TWD = 0.0529 BAM

Info schimb valutar BAM-TWD si TWD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri