> Schimb Valutar 2025 - BAM-TWD si TWD-BAM

Schimb Valutar 2025 - BAM-TWD si TWD-BAM

Schimb valutar BAM-TWD si TWD-BAM

Verificati aici ratele de schimb pentru BAM-TWD si TWD-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 17,8123 TWD

1 TWD = 0,0561 BAM

1An 2Ani 3Ani

BAM in TWDTWD in BAM

Jan 2025

Data	BAM-TWD	TWD-BAM
01 ian. 2025	1 BAM = 17.545 TWD	1 TWD = 0.057 BAM
02 ian. 2025	1 BAM = 17.3782 TWD	1 TWD = 0.0575 BAM
03 ian. 2025	1 BAM = 17.3319 TWD	1 TWD = 0.0577 BAM
04 ian. 2025	1 BAM = 17.3652 TWD	1 TWD = 0.0576 BAM
05 ian. 2025	1 BAM = 17.3652 TWD	1 TWD = 0.0576 BAM
06 ian. 2025	1 BAM = 17.4327 TWD	1 TWD = 0.0574 BAM
07 ian. 2025	1 BAM = 17.4247 TWD	1 TWD = 0.0574 BAM
08 ian. 2025	1 BAM = 17.2907 TWD	1 TWD = 0.0578 BAM
09 ian. 2025	1 BAM = 17.3313 TWD	1 TWD = 0.0577 BAM
10 ian. 2025	1 BAM = 17.3577 TWD	1 TWD = 0.0576 BAM
11 ian. 2025	1 BAM = 17.3641 TWD	1 TWD = 0.0576 BAM
12 ian. 2025	1 BAM = 17.3641 TWD	1 TWD = 0.0576 BAM
13 ian. 2025	1 BAM = 17.2358 TWD	1 TWD = 0.058 BAM
14 ian. 2025	1 BAM = 17.2885 TWD	1 TWD = 0.0578 BAM
15 ian. 2025	1 BAM = 17.3799 TWD	1 TWD = 0.0575 BAM
16 ian. 2025	1 BAM = 17.3071 TWD	1 TWD = 0.0578 BAM
17 ian. 2025	1 BAM = 17.3424 TWD	1 TWD = 0.0577 BAM
18 ian. 2025	1 BAM = 17.3464 TWD	1 TWD = 0.0576 BAM
19 ian. 2025	1 BAM = 17.3464 TWD	1 TWD = 0.0576 BAM
20 ian. 2025	1 BAM = 17.253 TWD	1 TWD = 0.058 BAM
21 ian. 2025	1 BAM = 17.3385 TWD	1 TWD = 0.0577 BAM
22 ian. 2025	1 BAM = 17.4159 TWD	1 TWD = 0.0574 BAM
23 ian. 2025	1 BAM = 17.4306 TWD	1 TWD = 0.0574 BAM
24 ian. 2025	1 BAM = 17.5461 TWD	1 TWD = 0.057 BAM
25 ian. 2025	1 BAM = 17.5906 TWD	1 TWD = 0.0568 BAM
26 ian. 2025	1 BAM = 17.5906 TWD	1 TWD = 0.0568 BAM
27 ian. 2025	1 BAM = 17.6437 TWD	1 TWD = 0.0567 BAM
28 ian. 2025	1 BAM = 17.5376 TWD	1 TWD = 0.057 BAM
29 ian. 2025	1 BAM = 17.443 TWD	1 TWD = 0.0573 BAM
30 ian. 2025	1 BAM = 17.4475 TWD	1 TWD = 0.0573 BAM
31 ian. 2025	1 BAM = 17.4576 TWD	1 TWD = 0.0573 BAM

Feb 2025

Data	BAM-TWD	TWD-BAM
01 feb. 2025	1 BAM = 17.4842 TWD	1 TWD = 0.0572 BAM
02 feb. 2025	1 BAM = 17.4554 TWD	1 TWD = 0.0573 BAM
03 feb. 2025	1 BAM = 17.3102 TWD	1 TWD = 0.0578 BAM
04 feb. 2025	1 BAM = 17.3672 TWD	1 TWD = 0.0576 BAM
05 feb. 2025	1 BAM = 17.4729 TWD	1 TWD = 0.0572 BAM
06 feb. 2025	1 BAM = 17.3907 TWD	1 TWD = 0.0575 BAM
07 feb. 2025	1 BAM = 17.3828 TWD	1 TWD = 0.0575 BAM
08 feb. 2025	1 BAM = 17.356 TWD	1 TWD = 0.0576 BAM
09 feb. 2025	1 BAM = 17.356 TWD	1 TWD = 0.0576 BAM
10 feb. 2025	1 BAM = 17.2877 TWD	1 TWD = 0.0578 BAM
11 feb. 2025	1 BAM = 17.3254 TWD	1 TWD = 0.0577 BAM
12 feb. 2025	1 BAM = 17.4241 TWD	1 TWD = 0.0574 BAM
13 feb. 2025	1 BAM = 17.4483 TWD	1 TWD = 0.0573 BAM
14 feb. 2025	1 BAM = 17.5018 TWD	1 TWD = 0.0571 BAM
15 feb. 2025	1 BAM = 17.5425 TWD	1 TWD = 0.057 BAM
16 feb. 2025	1 BAM = 17.5425 TWD	1 TWD = 0.057 BAM
17 feb. 2025	1 BAM = 17.5429 TWD	1 TWD = 0.057 BAM
18 feb. 2025	1 BAM = 17.5072 TWD	1 TWD = 0.0571 BAM
19 feb. 2025	1 BAM = 17.4841 TWD	1 TWD = 0.0572 BAM
20 feb. 2025	1 BAM = 17.4967 TWD	1 TWD = 0.0572 BAM
21 feb. 2025	1 BAM = 17.5333 TWD	1 TWD = 0.057 BAM
22 feb. 2025	1 BAM = 17.5449 TWD	1 TWD = 0.057 BAM
23 feb. 2025	1 BAM = 17.5449 TWD	1 TWD = 0.057 BAM
24 feb. 2025	1 BAM = 17.5287 TWD	1 TWD = 0.057 BAM
25 feb. 2025	1 BAM = 17.6032 TWD	1 TWD = 0.0568 BAM
26 feb. 2025	1 BAM = 17.5817 TWD	1 TWD = 0.0569 BAM
27 feb. 2025	1 BAM = 17.5725 TWD	1 TWD = 0.0569 BAM
28 feb. 2025	1 BAM = 17.4941 TWD	1 TWD = 0.0572 BAM

Mar 2025

Data	BAM-TWD	TWD-BAM
01 mar. 2025	1 BAM = 17.513 TWD	1 TWD = 0.0571 BAM
02 mar. 2025	1 BAM = 17.4856 TWD	1 TWD = 0.0572 BAM
03 mar. 2025	1 BAM = 17.6283 TWD	1 TWD = 0.0567 BAM
04 mar. 2025	1 BAM = 17.6968 TWD	1 TWD = 0.0565 BAM
05 mar. 2025	1 BAM = 17.9548 TWD	1 TWD = 0.0557 BAM
06 mar. 2025	1 BAM = 18.1531 TWD	1 TWD = 0.0551 BAM
07 mar. 2025	1 BAM = 18.1773 TWD	1 TWD = 0.055 BAM
08 mar. 2025	1 BAM = 18.1883 TWD	1 TWD = 0.055 BAM
09 mar. 2025	1 BAM = 18.1968 TWD	1 TWD = 0.055 BAM
10 mar. 2025	1 BAM = 18.2286 TWD	1 TWD = 0.0549 BAM
11 mar. 2025	1 BAM = 18.3469 TWD	1 TWD = 0.0545 BAM
12 mar. 2025	1 BAM = 18.3622 TWD	1 TWD = 0.0545 BAM
13 mar. 2025	1 BAM = 18.3058 TWD	1 TWD = 0.0546 BAM
14 mar. 2025	1 BAM = 18.3906 TWD	1 TWD = 0.0544 BAM
15 mar. 2025	1 BAM = 18.3965 TWD	1 TWD = 0.0544 BAM
16 mar. 2025	1 BAM = 18.4151 TWD	1 TWD = 0.0543 BAM
17 mar. 2025	1 BAM = 18.3889 TWD	1 TWD = 0.0544 BAM
18 mar. 2025	1 BAM = 18.4029 TWD	1 TWD = 0.0543 BAM
19 mar. 2025	1 BAM = 18.4134 TWD	1 TWD = 0.0543 BAM
20 mar. 2025	1 BAM = 18.3323 TWD	1 TWD = 0.0545 BAM
21 mar. 2025	1 BAM = 18.3194 TWD	1 TWD = 0.0546 BAM
22 mar. 2025	1 BAM = 18.3481 TWD	1 TWD = 0.0545 BAM
23 mar. 2025	1 BAM = 18.3734 TWD	1 TWD = 0.0544 BAM
24 mar. 2025	1 BAM = 18.2833 TWD	1 TWD = 0.0547 BAM
25 mar. 2025	1 BAM = 18.2833 TWD	1 TWD = 0.0547 BAM
26 mar. 2025	1 BAM = 18.2489 TWD	1 TWD = 0.0548 BAM
27 mar. 2025	1 BAM = 18.2792 TWD	1 TWD = 0.0547 BAM
28 mar. 2025	1 BAM = 18.2604 TWD	1 TWD = 0.0548 BAM
29 mar. 2025	1 BAM = 18.467 TWD	1 TWD = 0.0542 BAM
30 mar. 2025	1 BAM = 18.4999 TWD	1 TWD = 0.0541 BAM
31 mar. 2025	1 BAM = 18.3735 TWD	1 TWD = 0.0544 BAM

Apr 2025

Data	BAM-TWD	TWD-BAM
01 apr. 2025	1 BAM = 18.3296 TWD	1 TWD = 0.0546 BAM
02 apr. 2025	1 BAM = 18.3023 TWD	1 TWD = 0.0546 BAM
03 apr. 2025	1 BAM = 18.7172 TWD	1 TWD = 0.0534 BAM
04 apr. 2025	1 BAM = 18.6587 TWD	1 TWD = 0.0536 BAM
05 apr. 2025	1 BAM = 18.5964 TWD	1 TWD = 0.0538 BAM
06 apr. 2025	1 BAM = 18.5964 TWD	1 TWD = 0.0538 BAM
07 apr. 2025	1 BAM = 18.5076 TWD	1 TWD = 0.054 BAM
08 apr. 2025	1 BAM = 18.478 TWD	1 TWD = 0.0541 BAM
09 apr. 2025	1 BAM = 18.5801 TWD	1 TWD = 0.0538 BAM
10 apr. 2025	1 BAM = 18.6102 TWD	1 TWD = 0.0537 BAM
11 apr. 2025	1 BAM = 19.0107 TWD	1 TWD = 0.0526 BAM
12 apr. 2025	1 BAM = 18.8067 TWD	1 TWD = 0.0532 BAM
13 apr. 2025	1 BAM = 18.8249 TWD	1 TWD = 0.0531 BAM
14 apr. 2025	1 BAM = 18.8677 TWD	1 TWD = 0.053 BAM
15 apr. 2025	1 BAM = 18.812 TWD	1 TWD = 0.0532 BAM
16 apr. 2025	1 BAM = 18.8795 TWD	1 TWD = 0.053 BAM
17 apr. 2025	1 BAM = 18.8611 TWD	1 TWD = 0.053 BAM
18 apr. 2025	1 BAM = 18.9018 TWD	1 TWD = 0.0529 BAM
19 apr. 2025	1 BAM = 18.9018 TWD	1 TWD = 0.0529 BAM
20 apr. 2025	1 BAM = 18.9018 TWD	1 TWD = 0.0529 BAM
21 apr. 2025	1 BAM = 18.9018 TWD	1 TWD = 0.0529 BAM
22 apr. 2025	1 BAM = 19.0933 TWD	1 TWD = 0.0524 BAM
23 apr. 2025	1 BAM = 18.9449 TWD	1 TWD = 0.0528 BAM
24 apr. 2025	1 BAM = 18.9335 TWD	1 TWD = 0.0528 BAM
25 apr. 2025	1 BAM = 18.8917 TWD	1 TWD = 0.0529 BAM
26 apr. 2025	1 BAM = 18.901 TWD	1 TWD = 0.0529 BAM
27 apr. 2025	1 BAM = 18.9009 TWD	1 TWD = 0.0529 BAM
28 apr. 2025	1 BAM = 18.8524 TWD	1 TWD = 0.053 BAM
29 apr. 2025	1 BAM = 18.7979 TWD	1 TWD = 0.0532 BAM
30 apr. 2025	1 BAM = 18.6147 TWD	1 TWD = 0.0537 BAM

May 2025

Data	BAM-TWD	TWD-BAM
01 mai 2025	1 BAM = 18.5758 TWD	1 TWD = 0.0538 BAM
02 mai 2025	1 BAM = 17.6289 TWD	1 TWD = 0.0567 BAM
03 mai 2025	1 BAM = 17.7557 TWD	1 TWD = 0.0563 BAM
04 mai 2025	1 BAM = 17.7557 TWD	1 TWD = 0.0563 BAM
05 mai 2025	1 BAM = 16.9682 TWD	1 TWD = 0.0589 BAM
06 mai 2025	1 BAM = 17.4324 TWD	1 TWD = 0.0574 BAM
07 mai 2025	1 BAM = 17.5925 TWD	1 TWD = 0.0568 BAM
08 mai 2025	1 BAM = 17.4515 TWD	1 TWD = 0.0573 BAM
09 mai 2025	1 BAM = 17.374 TWD	1 TWD = 0.0576 BAM
10 mai 2025	1 BAM = 17.4073 TWD	1 TWD = 0.0574 BAM
11 mai 2025	1 BAM = 17.4073 TWD	1 TWD = 0.0574 BAM
12 mai 2025	1 BAM = 17.2622 TWD	1 TWD = 0.0579 BAM
13 mai 2025	1 BAM = 17.3067 TWD	1 TWD = 0.0578 BAM
14 mai 2025	1 BAM = 17.3805 TWD	1 TWD = 0.0575 BAM
15 mai 2025	1 BAM = 17.2752 TWD	1 TWD = 0.0579 BAM
16 mai 2025	1 BAM = 17.2801 TWD	1 TWD = 0.0579 BAM
17 mai 2025	1 BAM = 17.2479 TWD	1 TWD = 0.058 BAM
18 mai 2025	1 BAM = 17.2479 TWD	1 TWD = 0.058 BAM
19 mai 2025	1 BAM = 17.3833 TWD	1 TWD = 0.0575 BAM
20 mai 2025	1 BAM = 17.3609 TWD	1 TWD = 0.0576 BAM
21 mai 2025	1 BAM = 17.4454 TWD	1 TWD = 0.0573 BAM
22 mai 2025	1 BAM = 17.348 TWD	1 TWD = 0.0576 BAM
23 mai 2025	1 BAM = 17.3966 TWD	1 TWD = 0.0575 BAM
24 mai 2025	1 BAM = 17.422 TWD	1 TWD = 0.0574 BAM
25 mai 2025	1 BAM = 17.422 TWD	1 TWD = 0.0574 BAM
26 mai 2025	1 BAM = 17.4447 TWD	1 TWD = 0.0573 BAM
27 mai 2025	1 BAM = 17.4271 TWD	1 TWD = 0.0574 BAM
28 mai 2025	1 BAM = 17.3129 TWD	1 TWD = 0.0578 BAM
29 mai 2025	1 BAM = 17.2136 TWD	1 TWD = 0.0581 BAM
30 mai 2025	1 BAM = 17.3085 TWD	1 TWD = 0.0578 BAM
31 mai 2025	1 BAM = 17.3372 TWD	1 TWD = 0.0577 BAM

Jun 2025

Data	BAM-TWD	TWD-BAM
01 iun. 2025	1 BAM = 17.3372 TWD	1 TWD = 0.0577 BAM
02 iun. 2025	1 BAM = 17.5199 TWD	1 TWD = 0.0571 BAM
03 iun. 2025	1 BAM = 17.4824 TWD	1 TWD = 0.0572 BAM
04 iun. 2025	1 BAM = 17.4573 TWD	1 TWD = 0.0573 BAM
05 iun. 2025	1 BAM = 17.4748 TWD	1 TWD = 0.0572 BAM
06 iun. 2025	1 BAM = 17.4894 TWD	1 TWD = 0.0572 BAM
07 iun. 2025	1 BAM = 17.4526 TWD	1 TWD = 0.0573 BAM
08 iun. 2025	1 BAM = 17.4526 TWD	1 TWD = 0.0573 BAM
09 iun. 2025	1 BAM = 17.4868 TWD	1 TWD = 0.0572 BAM
10 iun. 2025	1 BAM = 17.4969 TWD	1 TWD = 0.0572 BAM
11 iun. 2025	1 BAM = 17.4682 TWD	1 TWD = 0.0572 BAM
12 iun. 2025	1 BAM = 17.4723 TWD	1 TWD = 0.0572 BAM
13 iun. 2025	1 BAM = 17.394 TWD	1 TWD = 0.0575 BAM
14 iun. 2025	1 BAM = 17.4416 TWD	1 TWD = 0.0573 BAM
15 iun. 2025	1 BAM = 17.4416 TWD	1 TWD = 0.0573 BAM

Info schimb valutar BAM-TWD si TWD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri