> Schimb Valutar 2026 - BAM-TTD si TTD-BAM

Schimb Valutar 2026 - BAM-TTD si TTD-BAM

Schimb valutar BAM-TTD si TTD-BAM

Verificati aici ratele de schimb pentru BAM-TTD si TTD-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 4,059 TTD

1 TTD = 0,2464 BAM

1An 2Ani 3Ani

BAM in TTDTTD in BAM

Jan 2026

Data	BAM-TTD	TTD-BAM
01 ian. 2026	1 BAM = 4.0827 TTD	1 TTD = 0.2449 BAM
02 ian. 2026	1 BAM = 4.0745 TTD	1 TTD = 0.2454 BAM
03 ian. 2026	1 BAM = 4.0745 TTD	1 TTD = 0.2454 BAM
04 ian. 2026	1 BAM = 4.0745 TTD	1 TTD = 0.2454 BAM
05 ian. 2026	1 BAM = 4.0546 TTD	1 TTD = 0.2466 BAM
06 ian. 2026	1 BAM = 4.0627 TTD	1 TTD = 0.2461 BAM
07 ian. 2026	1 BAM = 4.0521 TTD	1 TTD = 0.2468 BAM
08 ian. 2026	1 BAM = 4.0541 TTD	1 TTD = 0.2467 BAM
09 ian. 2026	1 BAM = 4.0418 TTD	1 TTD = 0.2474 BAM
10 ian. 2026	1 BAM = 4.0418 TTD	1 TTD = 0.2474 BAM
11 ian. 2026	1 BAM = 4.0443 TTD	1 TTD = 0.2473 BAM
12 ian. 2026	1 BAM = 4.0566 TTD	1 TTD = 0.2465 BAM
13 ian. 2026	1 BAM = 4.0527 TTD	1 TTD = 0.2468 BAM
14 ian. 2026	1 BAM = 4.0423 TTD	1 TTD = 0.2474 BAM
15 ian. 2026	1 BAM = 4.0367 TTD	1 TTD = 0.2477 BAM
16 ian. 2026	1 BAM = 4.0342 TTD	1 TTD = 0.2479 BAM
17 ian. 2026	1 BAM = 4.0342 TTD	1 TTD = 0.2479 BAM
18 ian. 2026	1 BAM = 4.0342 TTD	1 TTD = 0.2479 BAM
19 ian. 2026	1 BAM = 4.0352 TTD	1 TTD = 0.2478 BAM
20 ian. 2026	1 BAM = 4.0657 TTD	1 TTD = 0.246 BAM
21 ian. 2026	1 BAM = 4.066 TTD	1 TTD = 0.2459 BAM
22 ian. 2026	1 BAM = 4.0618 TTD	1 TTD = 0.2462 BAM
23 ian. 2026	1 BAM = 4.0766 TTD	1 TTD = 0.2453 BAM
24 ian. 2026	1 BAM = 4.0766 TTD	1 TTD = 0.2453 BAM
25 ian. 2026	1 BAM = 4.0766 TTD	1 TTD = 0.2453 BAM
26 ian. 2026	1 BAM = 4.1198 TTD	1 TTD = 0.2427 BAM
27 ian. 2026	1 BAM = 4.1359 TTD	1 TTD = 0.2418 BAM
28 ian. 2026	1 BAM = 4.1533 TTD	1 TTD = 0.2408 BAM
29 ian. 2026	1 BAM = 4.1533 TTD	1 TTD = 0.2408 BAM
30 ian. 2026	1 BAM = 4.1482 TTD	1 TTD = 0.2411 BAM
31 ian. 2026	1 BAM = 4.1482 TTD	1 TTD = 0.2411 BAM

Feb 2026

Data	BAM-TTD	TTD-BAM
01 feb. 2026	1 BAM = 4.1482 TTD	1 TTD = 0.2411 BAM
02 feb. 2026	1 BAM = 4.1073 TTD	1 TTD = 0.2435 BAM
03 feb. 2026	1 BAM = 4.0822 TTD	1 TTD = 0.245 BAM
04 feb. 2026	1 BAM = 4.0905 TTD	1 TTD = 0.2445 BAM
05 feb. 2026	1 BAM = 4.0832 TTD	1 TTD = 0.2449 BAM
06 feb. 2026	1 BAM = 4.0822 TTD	1 TTD = 0.245 BAM
07 feb. 2026	1 BAM = 4.0822 TTD	1 TTD = 0.245 BAM
08 feb. 2026	1 BAM = 4.0822 TTD	1 TTD = 0.245 BAM
09 feb. 2026	1 BAM = 4.1114 TTD	1 TTD = 0.2432 BAM
10 feb. 2026	1 BAM = 4.1282 TTD	1 TTD = 0.2422 BAM
11 feb. 2026	1 BAM = 4.1292 TTD	1 TTD = 0.2422 BAM
12 feb. 2026	1 BAM = 4.1165 TTD	1 TTD = 0.2429 BAM
13 feb. 2026	1 BAM = 4.116 TTD	1 TTD = 0.243 BAM
14 feb. 2026	1 BAM = 4.116 TTD	1 TTD = 0.243 BAM
15 feb. 2026	1 BAM = 4.116 TTD	1 TTD = 0.243 BAM
16 feb. 2026	1 BAM = 4.1124 TTD	1 TTD = 0.2432 BAM
17 feb. 2026	1 BAM = 4.102 TTD	1 TTD = 0.2438 BAM
18 feb. 2026	1 BAM = 4.1001 TTD	1 TTD = 0.2439 BAM
19 feb. 2026	1 BAM = 4.0771 TTD	1 TTD = 0.2453 BAM
20 feb. 2026	1 BAM = 4.0725 TTD	1 TTD = 0.2455 BAM
21 feb. 2026	1 BAM = 4.0725 TTD	1 TTD = 0.2455 BAM
22 feb. 2026	1 BAM = 4.0725 TTD	1 TTD = 0.2455 BAM
23 feb. 2026	1 BAM = 4.0726 TTD	1 TTD = 0.2455 BAM
24 feb. 2026	1 BAM = 4.0883 TTD	1 TTD = 0.2446 BAM
25 feb. 2026	1 BAM = 4.0867 TTD	1 TTD = 0.2447 BAM
26 feb. 2026	1 BAM = 4.0955 TTD	1 TTD = 0.2442 BAM
27 feb. 2026	1 BAM = 4.0955 TTD	1 TTD = 0.2442 BAM
28 feb. 2026	1 BAM = 4.0955 TTD	1 TTD = 0.2442 BAM

Mar 2026

Data	BAM-TTD	TTD-BAM
01 mar. 2026	1 BAM = 4.0955 TTD	1 TTD = 0.2442 BAM
02 mar. 2026	1 BAM = 4.0654 TTD	1 TTD = 0.246 BAM
03 mar. 2026	1 BAM = 4.0179 TTD	1 TTD = 0.2489 BAM
04 mar. 2026	1 BAM = 4.0305 TTD	1 TTD = 0.2481 BAM
05 mar. 2026	1 BAM = 4.0161 TTD	1 TTD = 0.249 BAM
06 mar. 2026	1 BAM = 4.0057 TTD	1 TTD = 0.2496 BAM
07 mar. 2026	1 BAM = 4.006 TTD	1 TTD = 0.2496 BAM
08 mar. 2026	1 BAM = 4.006 TTD	1 TTD = 0.2496 BAM
09 mar. 2026	1 BAM = 4.0111 TTD	1 TTD = 0.2493 BAM
10 mar. 2026	1 BAM = 4.0379 TTD	1 TTD = 0.2477 BAM
11 mar. 2026	1 BAM = 4.023 TTD	1 TTD = 0.2486 BAM
12 mar. 2026	1 BAM = 4.0096 TTD	1 TTD = 0.2494 BAM
13 mar. 2026	1 BAM = 3.9769 TTD	1 TTD = 0.2514 BAM
14 mar. 2026	1 BAM = 3.9769 TTD	1 TTD = 0.2515 BAM
15 mar. 2026	1 BAM = 3.9769 TTD	1 TTD = 0.2515 BAM
16 mar. 2026	1 BAM = 3.9805 TTD	1 TTD = 0.2512 BAM
17 mar. 2026	1 BAM = 3.9922 TTD	1 TTD = 0.2505 BAM
18 mar. 2026	1 BAM = 4.0018 TTD	1 TTD = 0.2499 BAM
19 mar. 2026	1 BAM = 3.9786 TTD	1 TTD = 0.2513 BAM
20 mar. 2026	1 BAM = 4.0142 TTD	1 TTD = 0.2491 BAM
21 mar. 2026	1 BAM = 4.0142 TTD	1 TTD = 0.2491 BAM
22 mar. 2026	1 BAM = 4.0142 TTD	1 TTD = 0.2491 BAM
23 mar. 2026	1 BAM = 4.0116 TTD	1 TTD = 0.2493 BAM
24 mar. 2026	1 BAM = 4.026 TTD	1 TTD = 0.2484 BAM
25 mar. 2026	1 BAM = 4.0348 TTD	1 TTD = 0.2478 BAM
26 mar. 2026	1 BAM = 3.9995 TTD	1 TTD = 0.25 BAM
27 mar. 2026	1 BAM = 3.9978 TTD	1 TTD = 0.2501 BAM
28 mar. 2026	1 BAM = 3.9978 TTD	1 TTD = 0.2501 BAM
29 mar. 2026	1 BAM = 3.9979 TTD	1 TTD = 0.2501 BAM
30 mar. 2026	1 BAM = 3.9912 TTD	1 TTD = 0.2505 BAM
31 mar. 2026	1 BAM = 3.9805 TTD	1 TTD = 0.2512 BAM

Apr 2026

Data	BAM-TTD	TTD-BAM
01 apr. 2026	1 BAM = 4.0257 TTD	1 TTD = 0.2484 BAM
02 apr. 2026	1 BAM = 3.9932 TTD	1 TTD = 0.2504 BAM
03 apr. 2026	1 BAM = 3.9933 TTD	1 TTD = 0.2504 BAM
04 apr. 2026	1 BAM = 3.9933 TTD	1 TTD = 0.2504 BAM
05 apr. 2026	1 BAM = 3.9933 TTD	1 TTD = 0.2504 BAM
06 apr. 2026	1 BAM = 3.9933 TTD	1 TTD = 0.2504 BAM
07 apr. 2026	1 BAM = 4.0086 TTD	1 TTD = 0.2495 BAM
08 apr. 2026	1 BAM = 4.0539 TTD	1 TTD = 0.2467 BAM
09 apr. 2026	1 BAM = 4.048 TTD	1 TTD = 0.247 BAM
10 apr. 2026	1 BAM = 4.0643 TTD	1 TTD = 0.246 BAM
11 apr. 2026	1 BAM = 4.0643 TTD	1 TTD = 0.246 BAM
12 apr. 2026	1 BAM = 4.0643 TTD	1 TTD = 0.246 BAM
13 apr. 2026	1 BAM = 4.0602 TTD	1 TTD = 0.2463 BAM
14 apr. 2026	1 BAM = 4.0985 TTD	1 TTD = 0.244 BAM
15 apr. 2026	1 BAM = 4.0875 TTD	1 TTD = 0.2446 BAM
16 apr. 2026	1 BAM = 4.0914 TTD	1 TTD = 0.2444 BAM
17 apr. 2026	1 BAM = 4.096 TTD	1 TTD = 0.2441 BAM
18 apr. 2026	1 BAM = 4.096 TTD	1 TTD = 0.2441 BAM
19 apr. 2026	1 BAM = 4.096 TTD	1 TTD = 0.2441 BAM
20 apr. 2026	1 BAM = 4.0842 TTD	1 TTD = 0.2448 BAM
21 apr. 2026	1 BAM = 4.0776 TTD	1 TTD = 0.2452 BAM
22 apr. 2026	1 BAM = 4.0735 TTD	1 TTD = 0.2455 BAM
23 apr. 2026	1 BAM = 4.0735 TTD	1 TTD = 0.2455 BAM
24 apr. 2026	1 BAM = 4.0637 TTD	1 TTD = 0.2461 BAM
25 apr. 2026	1 BAM = 4.058 TTD	1 TTD = 0.2464 BAM
26 apr. 2026	1 BAM = 4.0638 TTD	1 TTD = 0.2461 BAM
27 apr. 2026	1 BAM = 4.0781 TTD	1 TTD = 0.2452 BAM
28 apr. 2026	1 BAM = 4.0653 TTD	1 TTD = 0.246 BAM
29 apr. 2026	1 BAM = 4.071 TTD	1 TTD = 0.2456 BAM
30 apr. 2026	1 BAM = 4.0662 TTD	1 TTD = 0.2459 BAM

May 2026

Data	BAM-TTD	TTD-BAM
01 mai 2026	1 BAM = 4.0662 TTD	1 TTD = 0.2459 BAM
02 mai 2026	1 BAM = 4.0662 TTD	1 TTD = 0.2459 BAM
03 mai 2026	1 BAM = 4.0662 TTD	1 TTD = 0.2459 BAM
04 mai 2026	1 BAM = 4.0648 TTD	1 TTD = 0.246 BAM
05 mai 2026	1 BAM = 4.0515 TTD	1 TTD = 0.2468 BAM
06 mai 2026	1 BAM = 4.0848 TTD	1 TTD = 0.2448 BAM
07 mai 2026	1 BAM = 4.0699 TTD	1 TTD = 0.2457 BAM
08 mai 2026	1 BAM = 4.0762 TTD	1 TTD = 0.2453 BAM
09 mai 2026	1 BAM = 4.0766 TTD	1 TTD = 0.2453 BAM
10 mai 2026	1 BAM = 4.0766 TTD	1 TTD = 0.2453 BAM
11 mai 2026	1 BAM = 4.0791 TTD	1 TTD = 0.2452 BAM
12 mai 2026	1 BAM = 4.0792 TTD	1 TTD = 0.2451 BAM

Info schimb valutar BAM-TTD si TTD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri