currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-TRY si TRY-BAM

Schimb Valutar 2026 - BAM-TRY si TRY-BAM

Schimb valutar BAM-TRY si TRY-BAM

Verificati aici ratele de schimb pentru BAM-TRY si TRY-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 26,1458 TRY
1 TRY = 0,0382 BAM

Jan 2026

DataBAM-TRYTRY-BAM
01 ian. 2026 1 BAM = 25.7821 TRY 1 TRY = 0.0388 BAM
02 ian. 2026 1 BAM = 25.7959 TRY 1 TRY = 0.0388 BAM
03 ian. 2026 1 BAM = 25.813 TRY 1 TRY = 0.0387 BAM
04 ian. 2026 1 BAM = 25.813 TRY 1 TRY = 0.0387 BAM
05 ian. 2026 1 BAM = 25.71 TRY 1 TRY = 0.0389 BAM
06 ian. 2026 1 BAM = 25.7737 TRY 1 TRY = 0.0388 BAM
07 ian. 2026 1 BAM = 25.7145 TRY 1 TRY = 0.0389 BAM
08 ian. 2026 1 BAM = 25.6944 TRY 1 TRY = 0.0389 BAM
09 ian. 2026 1 BAM = 25.6847 TRY 1 TRY = 0.0389 BAM
10 ian. 2026 1 BAM = 25.5705 TRY 1 TRY = 0.0391 BAM
11 ian. 2026 1 BAM = 25.5705 TRY 1 TRY = 0.0391 BAM
12 ian. 2026 1 BAM = 25.7691 TRY 1 TRY = 0.0388 BAM
13 ian. 2026 1 BAM = 25.7446 TRY 1 TRY = 0.0388 BAM
14 ian. 2026 1 BAM = 25.715 TRY 1 TRY = 0.0389 BAM
15 ian. 2026 1 BAM = 25.6873 TRY 1 TRY = 0.0389 BAM
16 ian. 2026 1 BAM = 25.7145 TRY 1 TRY = 0.0389 BAM
17 ian. 2026 1 BAM = 25.6804 TRY 1 TRY = 0.0389 BAM
18 ian. 2026 1 BAM = 25.6804 TRY 1 TRY = 0.0389 BAM
19 ian. 2026 1 BAM = 25.7384 TRY 1 TRY = 0.0389 BAM
20 ian. 2026 1 BAM = 25.9836 TRY 1 TRY = 0.0385 BAM
21 ian. 2026 1 BAM = 25.9471 TRY 1 TRY = 0.0385 BAM
22 ian. 2026 1 BAM = 25.9056 TRY 1 TRY = 0.0386 BAM
23 ian. 2026 1 BAM = 26.0274 TRY 1 TRY = 0.0384 BAM
24 ian. 2026 1 BAM = 26.2083 TRY 1 TRY = 0.0382 BAM
25 ian. 2026 1 BAM = 26.2083 TRY 1 TRY = 0.0382 BAM
26 ian. 2026 1 BAM = 26.2933 TRY 1 TRY = 0.038 BAM
27 ian. 2026 1 BAM = 26.4319 TRY 1 TRY = 0.0378 BAM
28 ian. 2026 1 BAM = 26.5772 TRY 1 TRY = 0.0376 BAM
29 ian. 2026 1 BAM = 26.5555 TRY 1 TRY = 0.0377 BAM
30 ian. 2026 1 BAM = 26.5469 TRY 1 TRY = 0.0377 BAM
31 ian. 2026 1 BAM = 26.3282 TRY 1 TRY = 0.038 BAM

Feb 2026

DataBAM-TRYTRY-BAM
01 feb. 2026 1 BAM = 26.2829 TRY 1 TRY = 0.038 BAM
02 feb. 2026 1 BAM = 26.3542 TRY 1 TRY = 0.0379 BAM
03 feb. 2026 1 BAM = 26.2268 TRY 1 TRY = 0.0381 BAM
04 feb. 2026 1 BAM = 26.2877 TRY 1 TRY = 0.038 BAM
05 feb. 2026 1 BAM = 26.2478 TRY 1 TRY = 0.0381 BAM
06 feb. 2026 1 BAM = 26.2913 TRY 1 TRY = 0.038 BAM
07 feb. 2026 1 BAM = 26.3675 TRY 1 TRY = 0.0379 BAM
08 feb. 2026 1 BAM = 26.3675 TRY 1 TRY = 0.0379 BAM
09 feb. 2026 1 BAM = 26.4658 TRY 1 TRY = 0.0378 BAM
10 feb. 2026 1 BAM = 26.5606 TRY 1 TRY = 0.0376 BAM
11 feb. 2026 1 BAM = 26.5679 TRY 1 TRY = 0.0376 BAM
12 feb. 2026 1 BAM = 26.5151 TRY 1 TRY = 0.0377 BAM
13 feb. 2026 1 BAM = 26.5213 TRY 1 TRY = 0.0377 BAM
14 feb. 2026 1 BAM = 26.4699 TRY 1 TRY = 0.0378 BAM
15 feb. 2026 1 BAM = 26.4699 TRY 1 TRY = 0.0378 BAM
16 feb. 2026 1 BAM = 26.5023 TRY 1 TRY = 0.0377 BAM
17 feb. 2026 1 BAM = 26.4512 TRY 1 TRY = 0.0378 BAM
18 feb. 2026 1 BAM = 26.4875 TRY 1 TRY = 0.0378 BAM
19 feb. 2026 1 BAM = 26.3506 TRY 1 TRY = 0.0379 BAM
20 feb. 2026 1 BAM = 26.3757 TRY 1 TRY = 0.0379 BAM
21 feb. 2026 1 BAM = 26.4298 TRY 1 TRY = 0.0378 BAM
22 feb. 2026 1 BAM = 26.4298 TRY 1 TRY = 0.0378 BAM
23 feb. 2026 1 BAM = 26.4093 TRY 1 TRY = 0.0379 BAM
24 feb. 2026 1 BAM = 26.4028 TRY 1 TRY = 0.0379 BAM
25 feb. 2026 1 BAM = 26.4263 TRY 1 TRY = 0.0378 BAM
26 feb. 2026 1 BAM = 26.4893 TRY 1 TRY = 0.0378 BAM
27 feb. 2026 1 BAM = 26.5359 TRY 1 TRY = 0.0377 BAM
28 feb. 2026 1 BAM = 26.5424 TRY 1 TRY = 0.0377 BAM

Mar 2026

DataBAM-TRYTRY-BAM
01 mar. 2026 1 BAM = 26.5424 TRY 1 TRY = 0.0377 BAM
02 mar. 2026 1 BAM = 26.3424 TRY 1 TRY = 0.038 BAM
03 mar. 2026 1 BAM = 26.0888 TRY 1 TRY = 0.0383 BAM
04 mar. 2026 1 BAM = 26.1826 TRY 1 TRY = 0.0382 BAM
05 mar. 2026 1 BAM = 26.1206 TRY 1 TRY = 0.0383 BAM
06 mar. 2026 1 BAM = 26.0531 TRY 1 TRY = 0.0384 BAM
07 mar. 2026 1 BAM = 26.1949 TRY 1 TRY = 0.0382 BAM
08 mar. 2026 1 BAM = 26.1949 TRY 1 TRY = 0.0382 BAM
09 mar. 2026 1 BAM = 26.0564 TRY 1 TRY = 0.0384 BAM
10 mar. 2026 1 BAM = 26.1922 TRY 1 TRY = 0.0382 BAM
11 mar. 2026 1 BAM = 26.1454 TRY 1 TRY = 0.0382 BAM
12 mar. 2026 1 BAM = 26.0393 TRY 1 TRY = 0.0384 BAM
13 mar. 2026 1 BAM = 25.9021 TRY 1 TRY = 0.0386 BAM
14 mar. 2026 1 BAM = 25.8999 TRY 1 TRY = 0.0386 BAM
15 mar. 2026 1 BAM = 25.8999 TRY 1 TRY = 0.0386 BAM
16 mar. 2026 1 BAM = 25.9403 TRY 1 TRY = 0.0385 BAM
17 mar. 2026 1 BAM = 26.0336 TRY 1 TRY = 0.0384 BAM
18 mar. 2026 1 BAM = 26.0783 TRY 1 TRY = 0.0383 BAM

Info schimb valutar BAM-TRY si TRY-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Turcia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats