> Schimb Valutar 2025 - BAM-TRY si TRY-BAM

Schimb Valutar 2025 - BAM-TRY si TRY-BAM

Schimb valutar BAM-TRY si TRY-BAM

Verificati aici ratele de schimb pentru BAM-TRY si TRY-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 20,7296 TRY

1 TRY = 0,0482 BAM

1An 2Ani 3Ani

BAM in TRYTRY in BAM

Jan 2025

Data	BAM-TRY	TRY-BAM
01 ian. 2025	1 BAM = 18.9048 TRY	1 TRY = 0.0529 BAM
02 ian. 2025	1 BAM = 18.6543 TRY	1 TRY = 0.0536 BAM
03 ian. 2025	1 BAM = 18.6145 TRY	1 TRY = 0.0537 BAM
04 ian. 2025	1 BAM = 18.6588 TRY	1 TRY = 0.0536 BAM
05 ian. 2025	1 BAM = 18.6547 TRY	1 TRY = 0.0536 BAM
06 ian. 2025	1 BAM = 18.8071 TRY	1 TRY = 0.0532 BAM
07 ian. 2025	1 BAM = 18.8171 TRY	1 TRY = 0.0531 BAM
08 ian. 2025	1 BAM = 18.6095 TRY	1 TRY = 0.0537 BAM
09 ian. 2025	1 BAM = 18.6188 TRY	1 TRY = 0.0537 BAM
10 ian. 2025	1 BAM = 18.6566 TRY	1 TRY = 0.0536 BAM
11 ian. 2025	1 BAM = 18.565 TRY	1 TRY = 0.0539 BAM
12 ian. 2025	1 BAM = 18.5818 TRY	1 TRY = 0.0538 BAM
13 ian. 2025	1 BAM = 18.4994 TRY	1 TRY = 0.0541 BAM
14 ian. 2025	1 BAM = 18.5873 TRY	1 TRY = 0.0538 BAM
15 ian. 2025	1 BAM = 18.6951 TRY	1 TRY = 0.0535 BAM
16 ian. 2025	1 BAM = 18.6365 TRY	1 TRY = 0.0537 BAM
17 ian. 2025	1 BAM = 18.7351 TRY	1 TRY = 0.0534 BAM
18 ian. 2025	1 BAM = 18.7332 TRY	1 TRY = 0.0534 BAM
19 ian. 2025	1 BAM = 18.6716 TRY	1 TRY = 0.0536 BAM
20 ian. 2025	1 BAM = 18.7252 TRY	1 TRY = 0.0534 BAM
21 ian. 2025	1 BAM = 18.8569 TRY	1 TRY = 0.053 BAM
22 ian. 2025	1 BAM = 18.974 TRY	1 TRY = 0.0527 BAM
23 ian. 2025	1 BAM = 18.957 TRY	1 TRY = 0.0528 BAM
24 ian. 2025	1 BAM = 19.1314 TRY	1 TRY = 0.0523 BAM
25 ian. 2025	1 BAM = 19.1393 TRY	1 TRY = 0.0522 BAM
26 ian. 2025	1 BAM = 19.1554 TRY	1 TRY = 0.0522 BAM
27 ian. 2025	1 BAM = 19.2051 TRY	1 TRY = 0.0521 BAM
28 ian. 2025	1 BAM = 19.0433 TRY	1 TRY = 0.0525 BAM
29 ian. 2025	1 BAM = 19.0122 TRY	1 TRY = 0.0526 BAM
30 ian. 2025	1 BAM = 19.0183 TRY	1 TRY = 0.0526 BAM
31 ian. 2025	1 BAM = 19.0302 TRY	1 TRY = 0.0525 BAM

Feb 2025

Data	BAM-TRY	TRY-BAM
01 feb. 2025	1 BAM = 18.9384 TRY	1 TRY = 0.0528 BAM
02 feb. 2025	1 BAM = 18.9886 TRY	1 TRY = 0.0527 BAM
03 feb. 2025	1 BAM = 18.8701 TRY	1 TRY = 0.053 BAM
04 feb. 2025	1 BAM = 18.9798 TRY	1 TRY = 0.0527 BAM
05 feb. 2025	1 BAM = 19.1252 TRY	1 TRY = 0.0523 BAM
06 feb. 2025	1 BAM = 19.013 TRY	1 TRY = 0.0526 BAM
07 feb. 2025	1 BAM = 19.0793 TRY	1 TRY = 0.0524 BAM
08 feb. 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
09 feb. 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
10 feb. 2025	1 BAM = 18.9784 TRY	1 TRY = 0.0527 BAM
11 feb. 2025	1 BAM = 19.0304 TRY	1 TRY = 0.0525 BAM
12 feb. 2025	1 BAM = 19.1461 TRY	1 TRY = 0.0522 BAM
13 feb. 2025	1 BAM = 19.2073 TRY	1 TRY = 0.0521 BAM
14 feb. 2025	1 BAM = 19.3756 TRY	1 TRY = 0.0516 BAM
15 feb. 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
16 feb. 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
17 feb. 2025	1 BAM = 19.4157 TRY	1 TRY = 0.0515 BAM
18 feb. 2025	1 BAM = 19.3898 TRY	1 TRY = 0.0516 BAM
19 feb. 2025	1 BAM = 19.3624 TRY	1 TRY = 0.0516 BAM
20 feb. 2025	1 BAM = 19.3891 TRY	1 TRY = 0.0516 BAM
21 feb. 2025	1 BAM = 19.4801 TRY	1 TRY = 0.0513 BAM
22 feb. 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
23 feb. 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
24 feb. 2025	1 BAM = 19.5068 TRY	1 TRY = 0.0513 BAM
25 feb. 2025	1 BAM = 19.5696 TRY	1 TRY = 0.0511 BAM
26 feb. 2025	1 BAM = 19.5382 TRY	1 TRY = 0.0512 BAM
27 feb. 2025	1 BAM = 19.5134 TRY	1 TRY = 0.0512 BAM
28 feb. 2025	1 BAM = 19.4265 TRY	1 TRY = 0.0515 BAM

Mar 2025

Data	BAM-TRY	TRY-BAM
01 mar. 2025	1 BAM = 19.3662 TRY	1 TRY = 0.0516 BAM
02 mar. 2025	1 BAM = 19.3642 TRY	1 TRY = 0.0516 BAM
03 mar. 2025	1 BAM = 19.5125 TRY	1 TRY = 0.0512 BAM
04 mar. 2025	1 BAM = 19.6507 TRY	1 TRY = 0.0509 BAM
05 mar. 2025	1 BAM = 19.9193 TRY	1 TRY = 0.0502 BAM
06 mar. 2025	1 BAM = 20.1113 TRY	1 TRY = 0.0497 BAM
07 mar. 2025	1 BAM = 20.2044 TRY	1 TRY = 0.0495 BAM
08 mar. 2025	1 BAM = 20.2081 TRY	1 TRY = 0.0495 BAM
09 mar. 2025	1 BAM = 20.1686 TRY	1 TRY = 0.0496 BAM
10 mar. 2025	1 BAM = 20.2702 TRY	1 TRY = 0.0493 BAM
11 mar. 2025	1 BAM = 20.4022 TRY	1 TRY = 0.049 BAM
12 mar. 2025	1 BAM = 20.3932 TRY	1 TRY = 0.049 BAM
13 mar. 2025	1 BAM = 20.3231 TRY	1 TRY = 0.0492 BAM
14 mar. 2025	1 BAM = 20.4431 TRY	1 TRY = 0.0489 BAM
15 mar. 2025	1 BAM = 20.3744 TRY	1 TRY = 0.0491 BAM
16 mar. 2025	1 BAM = 20.4583 TRY	1 TRY = 0.0489 BAM
17 mar. 2025	1 BAM = 20.4318 TRY	1 TRY = 0.0489 BAM
18 mar. 2025	1 BAM = 20.4636 TRY	1 TRY = 0.0489 BAM
19 mar. 2025	1 BAM = 21.2114 TRY	1 TRY = 0.0471 BAM
20 mar. 2025	1 BAM = 21.0825 TRY	1 TRY = 0.0474 BAM
21 mar. 2025	1 BAM = 21.0906 TRY	1 TRY = 0.0474 BAM
22 mar. 2025	1 BAM = 21.0177 TRY	1 TRY = 0.0476 BAM
23 mar. 2025	1 BAM = 21.0369 TRY	1 TRY = 0.0475 BAM
24 mar. 2025	1 BAM = 21.0316 TRY	1 TRY = 0.0475 BAM
25 mar. 2025	1 BAM = 21.0155 TRY	1 TRY = 0.0476 BAM
26 mar. 2025	1 BAM = 20.962 TRY	1 TRY = 0.0477 BAM
27 mar. 2025	1 BAM = 20.9753 TRY	1 TRY = 0.0477 BAM
28 mar. 2025	1 BAM = 20.9367 TRY	1 TRY = 0.0478 BAM
29 mar. 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
30 mar. 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
31 mar. 2025	1 BAM = 20.9897 TRY	1 TRY = 0.0476 BAM

Apr 2025

Data	BAM-TRY	TRY-BAM
01 apr. 2025	1 BAM = 20.932 TRY	1 TRY = 0.0478 BAM
02 apr. 2025	1 BAM = 20.9353 TRY	1 TRY = 0.0478 BAM
03 apr. 2025	1 BAM = 21.4359 TRY	1 TRY = 0.0467 BAM
04 apr. 2025	1 BAM = 21.4874 TRY	1 TRY = 0.0465 BAM
05 apr. 2025	1 BAM = 21.2797 TRY	1 TRY = 0.047 BAM
06 apr. 2025	1 BAM = 21.2797 TRY	1 TRY = 0.047 BAM
07 apr. 2025	1 BAM = 21.2898 TRY	1 TRY = 0.047 BAM
08 apr. 2025	1 BAM = 21.2617 TRY	1 TRY = 0.047 BAM
09 apr. 2025	1 BAM = 21.4591 TRY	1 TRY = 0.0466 BAM
10 apr. 2025	1 BAM = 21.4743 TRY	1 TRY = 0.0466 BAM
11 apr. 2025	1 BAM = 22.0561 TRY	1 TRY = 0.0453 BAM
12 apr. 2025	1 BAM = 22.031 TRY	1 TRY = 0.0454 BAM
13 apr. 2025	1 BAM = 22.1151 TRY	1 TRY = 0.0452 BAM
14 apr. 2025	1 BAM = 22.1589 TRY	1 TRY = 0.0451 BAM
15 apr. 2025	1 BAM = 22.0762 TRY	1 TRY = 0.0453 BAM
16 apr. 2025	1 BAM = 22.1521 TRY	1 TRY = 0.0451 BAM
17 apr. 2025	1 BAM = 22.1163 TRY	1 TRY = 0.0452 BAM
18 apr. 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
19 apr. 2025	1 BAM = 22.1562 TRY	1 TRY = 0.0451 BAM
20 apr. 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
21 apr. 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
22 apr. 2025	1 BAM = 22.4753 TRY	1 TRY = 0.0445 BAM
23 apr. 2025	1 BAM = 22.3248 TRY	1 TRY = 0.0448 BAM
24 apr. 2025	1 BAM = 22.3084 TRY	1 TRY = 0.0448 BAM
25 apr. 2025	1 BAM = 22.3083 TRY	1 TRY = 0.0448 BAM
26 apr. 2025	1 BAM = 22.3099 TRY	1 TRY = 0.0448 BAM
27 apr. 2025	1 BAM = 22.3251 TRY	1 TRY = 0.0448 BAM
28 apr. 2025	1 BAM = 22.306 TRY	1 TRY = 0.0448 BAM
29 apr. 2025	1 BAM = 22.3683 TRY	1 TRY = 0.0447 BAM
30 apr. 2025	1 BAM = 22.3601 TRY	1 TRY = 0.0447 BAM

May 2025

Data	BAM-TRY	TRY-BAM
01 mai 2025	1 BAM = 22.2723 TRY	1 TRY = 0.0449 BAM
02 mai 2025	1 BAM = 22.3383 TRY	1 TRY = 0.0448 BAM
03 mai 2025	1 BAM = 22.2309 TRY	1 TRY = 0.045 BAM
04 mai 2025	1 BAM = 22.309 TRY	1 TRY = 0.0448 BAM
05 mai 2025	1 BAM = 22.4033 TRY	1 TRY = 0.0446 BAM
06 mai 2025	1 BAM = 22.3578 TRY	1 TRY = 0.0447 BAM
07 mai 2025	1 BAM = 22.4585 TRY	1 TRY = 0.0445 BAM
08 mai 2025	1 BAM = 22.3203 TRY	1 TRY = 0.0448 BAM
09 mai 2025	1 BAM = 22.2894 TRY	1 TRY = 0.0449 BAM
10 mai 2025	1 BAM = 22.3024 TRY	1 TRY = 0.0448 BAM
11 mai 2025	1 BAM = 22.3024 TRY	1 TRY = 0.0448 BAM
12 mai 2025	1 BAM = 22.0086 TRY	1 TRY = 0.0454 BAM
13 mai 2025	1 BAM = 22.0278 TRY	1 TRY = 0.0454 BAM
14 mai 2025	1 BAM = 22.2322 TRY	1 TRY = 0.045 BAM
15 mai 2025	1 BAM = 22.1433 TRY	1 TRY = 0.0452 BAM
16 mai 2025	1 BAM = 22.2381 TRY	1 TRY = 0.045 BAM
17 mai 2025	1 BAM = 22.1794 TRY	1 TRY = 0.0451 BAM
18 mai 2025	1 BAM = 22.0752 TRY	1 TRY = 0.0453 BAM
19 mai 2025	1 BAM = 22.3957 TRY	1 TRY = 0.0447 BAM
20 mai 2025	1 BAM = 22.3462 TRY	1 TRY = 0.0448 BAM
21 mai 2025	1 BAM = 22.5191 TRY	1 TRY = 0.0444 BAM
22 mai 2025	1 BAM = 22.4937 TRY	1 TRY = 0.0445 BAM
23 mai 2025	1 BAM = 22.6432 TRY	1 TRY = 0.0442 BAM
24 mai 2025	1 BAM = 22.6654 TRY	1 TRY = 0.0441 BAM
25 mai 2025	1 BAM = 22.5844 TRY	1 TRY = 0.0443 BAM
26 mai 2025	1 BAM = 22.6701 TRY	1 TRY = 0.0441 BAM
27 mai 2025	1 BAM = 22.6231 TRY	1 TRY = 0.0442 BAM
28 mai 2025	1 BAM = 22.6194 TRY	1 TRY = 0.0442 BAM
29 mai 2025	1 BAM = 22.5597 TRY	1 TRY = 0.0443 BAM
30 mai 2025	1 BAM = 22.7412 TRY	1 TRY = 0.044 BAM
31 mai 2025	1 BAM = 22.7613 TRY	1 TRY = 0.0439 BAM

Jun 2025

Data	BAM-TRY	TRY-BAM
01 iun. 2025	1 BAM = 22.7062 TRY	1 TRY = 0.044 BAM
02 iun. 2025	1 BAM = 22.8875 TRY	1 TRY = 0.0437 BAM
03 iun. 2025	1 BAM = 22.8063 TRY	1 TRY = 0.0438 BAM
04 iun. 2025	1 BAM = 22.7766 TRY	1 TRY = 0.0439 BAM
05 iun. 2025	1 BAM = 22.9775 TRY	1 TRY = 0.0435 BAM
06 iun. 2025	1 BAM = 22.9139 TRY	1 TRY = 0.0436 BAM
07 iun. 2025	1 BAM = 22.8784 TRY	1 TRY = 0.0437 BAM
08 iun. 2025	1 BAM = 22.8668 TRY	1 TRY = 0.0437 BAM
09 iun. 2025	1 BAM = 22.905 TRY	1 TRY = 0.0437 BAM
10 iun. 2025	1 BAM = 22.9243 TRY	1 TRY = 0.0436 BAM
11 iun. 2025	1 BAM = 22.917 TRY	1 TRY = 0.0436 BAM
12 iun. 2025	1 BAM = 23.3094 TRY	1 TRY = 0.0429 BAM
13 iun. 2025	1 BAM = 23.1784 TRY	1 TRY = 0.0431 BAM
14 iun. 2025	1 BAM = 23.2613 TRY	1 TRY = 0.043 BAM

Info schimb valutar BAM-TRY si TRY-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri