> Schimb Valutar 2026 - BAM-TJS si TJS-BAM

Schimb Valutar 2026 - BAM-TJS si TJS-BAM

Schimb valutar BAM-TJS si TJS-BAM

Verificati aici ratele de schimb pentru BAM-TJS si TJS-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 5,6453 TJS

1 TJS = 0,1771 BAM

1An 2Ani 3Ani

BAM in TJSTJS in BAM

Jan 2026

Data	BAM-TJS	TJS-BAM
01 ian. 2026	1 BAM = 5.547 TJS	1 TJS = 0.1803 BAM
02 ian. 2026	1 BAM = 5.5349 TJS	1 TJS = 0.1807 BAM
03 ian. 2026	1 BAM = 5.5349 TJS	1 TJS = 0.1807 BAM
04 ian. 2026	1 BAM = 5.5349 TJS	1 TJS = 0.1807 BAM
05 ian. 2026	1 BAM = 5.5277 TJS	1 TJS = 0.1809 BAM
06 ian. 2026	1 BAM = 5.5306 TJS	1 TJS = 0.1808 BAM
07 ian. 2026	1 BAM = 5.5494 TJS	1 TJS = 0.1802 BAM
08 ian. 2026	1 BAM = 5.5499 TJS	1 TJS = 0.1802 BAM
09 ian. 2026	1 BAM = 5.5437 TJS	1 TJS = 0.1804 BAM
10 ian. 2026	1 BAM = 5.5437 TJS	1 TJS = 0.1804 BAM
11 ian. 2026	1 BAM = 5.5471 TJS	1 TJS = 0.1803 BAM
12 ian. 2026	1 BAM = 5.5576 TJS	1 TJS = 0.1799 BAM
13 ian. 2026	1 BAM = 5.5576 TJS	1 TJS = 0.1799 BAM
14 ian. 2026	1 BAM = 5.5352 TJS	1 TJS = 0.1807 BAM
15 ian. 2026	1 BAM = 5.5393 TJS	1 TJS = 0.1805 BAM
16 ian. 2026	1 BAM = 5.5223 TJS	1 TJS = 0.1811 BAM
17 ian. 2026	1 BAM = 5.5223 TJS	1 TJS = 0.1811 BAM
18 ian. 2026	1 BAM = 5.5223 TJS	1 TJS = 0.1811 BAM
19 ian. 2026	1 BAM = 5.5412 TJS	1 TJS = 0.1805 BAM
20 ian. 2026	1 BAM = 5.6008 TJS	1 TJS = 0.1785 BAM
21 ian. 2026	1 BAM = 5.5854 TJS	1 TJS = 0.179 BAM
22 ian. 2026	1 BAM = 5.5822 TJS	1 TJS = 0.1791 BAM
23 ian. 2026	1 BAM = 5.6126 TJS	1 TJS = 0.1782 BAM
24 ian. 2026	1 BAM = 5.6113 TJS	1 TJS = 0.1782 BAM
25 ian. 2026	1 BAM = 5.6113 TJS	1 TJS = 0.1782 BAM
26 ian. 2026	1 BAM = 5.6592 TJS	1 TJS = 0.1767 BAM
27 ian. 2026	1 BAM = 5.6807 TJS	1 TJS = 0.176 BAM
28 ian. 2026	1 BAM = 5.7184 TJS	1 TJS = 0.1749 BAM
29 ian. 2026	1 BAM = 5.7185 TJS	1 TJS = 0.1749 BAM
30 ian. 2026	1 BAM = 5.7033 TJS	1 TJS = 0.1753 BAM
31 ian. 2026	1 BAM = 5.7033 TJS	1 TJS = 0.1753 BAM

Feb 2026

Data	BAM-TJS	TJS-BAM
01 feb. 2026	1 BAM = 5.7033 TJS	1 TJS = 0.1753 BAM
02 feb. 2026	1 BAM = 5.666 TJS	1 TJS = 0.1765 BAM
03 feb. 2026	1 BAM = 5.6321 TJS	1 TJS = 0.1776 BAM
04 feb. 2026	1 BAM = 5.6431 TJS	1 TJS = 0.1772 BAM
05 feb. 2026	1 BAM = 5.6441 TJS	1 TJS = 0.1772 BAM
06 feb. 2026	1 BAM = 5.6485 TJS	1 TJS = 0.177 BAM
07 feb. 2026	1 BAM = 5.6485 TJS	1 TJS = 0.177 BAM
08 feb. 2026	1 BAM = 5.6485 TJS	1 TJS = 0.177 BAM
09 feb. 2026	1 BAM = 5.6835 TJS	1 TJS = 0.1759 BAM
10 feb. 2026	1 BAM = 5.7121 TJS	1 TJS = 0.1751 BAM
11 feb. 2026	1 BAM = 5.7173 TJS	1 TJS = 0.1749 BAM
12 feb. 2026	1 BAM = 5.7212 TJS	1 TJS = 0.1748 BAM
13 feb. 2026	1 BAM = 5.7213 TJS	1 TJS = 0.1748 BAM
14 feb. 2026	1 BAM = 5.721 TJS	1 TJS = 0.1748 BAM
15 feb. 2026	1 BAM = 5.721 TJS	1 TJS = 0.1748 BAM
16 feb. 2026	1 BAM = 5.7221 TJS	1 TJS = 0.1748 BAM
17 feb. 2026	1 BAM = 5.7223 TJS	1 TJS = 0.1748 BAM
18 feb. 2026	1 BAM = 5.7062 TJS	1 TJS = 0.1752 BAM
19 feb. 2026	1 BAM = 5.6921 TJS	1 TJS = 0.1757 BAM
20 feb. 2026	1 BAM = 5.7006 TJS	1 TJS = 0.1754 BAM
21 feb. 2026	1 BAM = 5.7007 TJS	1 TJS = 0.1754 BAM
22 feb. 2026	1 BAM = 5.7007 TJS	1 TJS = 0.1754 BAM
23 feb. 2026	1 BAM = 5.7009 TJS	1 TJS = 0.1754 BAM
24 feb. 2026	1 BAM = 5.7072 TJS	1 TJS = 0.1752 BAM
25 feb. 2026	1 BAM = 5.7103 TJS	1 TJS = 0.1751 BAM
26 feb. 2026	1 BAM = 5.7339 TJS	1 TJS = 0.1744 BAM
27 feb. 2026	1 BAM = 5.7408 TJS	1 TJS = 0.1742 BAM
28 feb. 2026	1 BAM = 5.7408 TJS	1 TJS = 0.1742 BAM

Mar 2026

Data	BAM-TJS	TJS-BAM
01 mar. 2026	1 BAM = 5.7408 TJS	1 TJS = 0.1742 BAM
02 mar. 2026	1 BAM = 5.7107 TJS	1 TJS = 0.1751 BAM
03 mar. 2026	1 BAM = 5.663 TJS	1 TJS = 0.1766 BAM
04 mar. 2026	1 BAM = 5.6902 TJS	1 TJS = 0.1757 BAM
05 mar. 2026	1 BAM = 5.6933 TJS	1 TJS = 0.1756 BAM
06 mar. 2026	1 BAM = 5.6841 TJS	1 TJS = 0.1759 BAM
07 mar. 2026	1 BAM = 5.6844 TJS	1 TJS = 0.1759 BAM
08 mar. 2026	1 BAM = 5.6844 TJS	1 TJS = 0.1759 BAM
09 mar. 2026	1 BAM = 5.6659 TJS	1 TJS = 0.1765 BAM
10 mar. 2026	1 BAM = 5.6951 TJS	1 TJS = 0.1756 BAM
11 mar. 2026	1 BAM = 5.6824 TJS	1 TJS = 0.176 BAM
12 mar. 2026	1 BAM = 5.6636 TJS	1 TJS = 0.1766 BAM
13 mar. 2026	1 BAM = 5.6205 TJS	1 TJS = 0.1779 BAM
14 mar. 2026	1 BAM = 5.6205 TJS	1 TJS = 0.1779 BAM
15 mar. 2026	1 BAM = 5.6205 TJS	1 TJS = 0.1779 BAM
16 mar. 2026	1 BAM = 5.6347 TJS	1 TJS = 0.1775 BAM
17 mar. 2026	1 BAM = 5.6399 TJS	1 TJS = 0.1773 BAM
18 mar. 2026	1 BAM = 5.6467 TJS	1 TJS = 0.1771 BAM
19 mar. 2026	1 BAM = 5.6205 TJS	1 TJS = 0.1779 BAM
20 mar. 2026	1 BAM = 5.6829 TJS	1 TJS = 0.176 BAM
21 mar. 2026	1 BAM = 5.6828 TJS	1 TJS = 0.176 BAM
22 mar. 2026	1 BAM = 5.6828 TJS	1 TJS = 0.176 BAM
23 mar. 2026	1 BAM = 5.6458 TJS	1 TJS = 0.1771 BAM
24 mar. 2026	1 BAM = 5.6859 TJS	1 TJS = 0.1759 BAM
25 mar. 2026	1 BAM = 5.6821 TJS	1 TJS = 0.176 BAM
26 mar. 2026	1 BAM = 5.6391 TJS	1 TJS = 0.1773 BAM
27 mar. 2026	1 BAM = 5.6221 TJS	1 TJS = 0.1779 BAM
28 mar. 2026	1 BAM = 5.6221 TJS	1 TJS = 0.1779 BAM
29 mar. 2026	1 BAM = 5.622 TJS	1 TJS = 0.1779 BAM
30 mar. 2026	1 BAM = 5.6247 TJS	1 TJS = 0.1778 BAM
31 mar. 2026	1 BAM = 5.6159 TJS	1 TJS = 0.1781 BAM

Apr 2026

Data	BAM-TJS	TJS-BAM
01 apr. 2026	1 BAM = 5.6717 TJS	1 TJS = 0.1763 BAM
02 apr. 2026	1 BAM = 5.6414 TJS	1 TJS = 0.1773 BAM
03 apr. 2026	1 BAM = 5.6419 TJS	1 TJS = 0.1772 BAM
04 apr. 2026	1 BAM = 5.6419 TJS	1 TJS = 0.1772 BAM
05 apr. 2026	1 BAM = 5.6419 TJS	1 TJS = 0.1772 BAM
06 apr. 2026	1 BAM = 5.6419 TJS	1 TJS = 0.1772 BAM
07 apr. 2026	1 BAM = 5.6211 TJS	1 TJS = 0.1779 BAM
08 apr. 2026	1 BAM = 5.6811 TJS	1 TJS = 0.176 BAM
09 apr. 2026	1 BAM = 5.6781 TJS	1 TJS = 0.1761 BAM
10 apr. 2026	1 BAM = 5.6917 TJS	1 TJS = 0.1757 BAM
11 apr. 2026	1 BAM = 5.6924 TJS	1 TJS = 0.1757 BAM
12 apr. 2026	1 BAM = 5.6924 TJS	1 TJS = 0.1757 BAM
13 apr. 2026	1 BAM = 5.668 TJS	1 TJS = 0.1764 BAM
14 apr. 2026	1 BAM = 5.712 TJS	1 TJS = 0.1751 BAM
15 apr. 2026	1 BAM = 5.6906 TJS	1 TJS = 0.1757 BAM
16 apr. 2026	1 BAM = 5.7129 TJS	1 TJS = 0.175 BAM
17 apr. 2026	1 BAM = 5.6868 TJS	1 TJS = 0.1758 BAM
18 apr. 2026	1 BAM = 5.6868 TJS	1 TJS = 0.1758 BAM
19 apr. 2026	1 BAM = 5.6868 TJS	1 TJS = 0.1758 BAM
20 apr. 2026	1 BAM = 5.6993 TJS	1 TJS = 0.1755 BAM
21 apr. 2026	1 BAM = 5.6526 TJS	1 TJS = 0.1769 BAM
22 apr. 2026	1 BAM = 5.657 TJS	1 TJS = 0.1768 BAM
23 apr. 2026	1 BAM = 5.657 TJS	1 TJS = 0.1768 BAM
24 apr. 2026	1 BAM = 5.6247 TJS	1 TJS = 0.1778 BAM
25 apr. 2026	1 BAM = 5.6168 TJS	1 TJS = 0.178 BAM
26 apr. 2026	1 BAM = 5.6249 TJS	1 TJS = 0.1778 BAM
27 apr. 2026	1 BAM = 5.641 TJS	1 TJS = 0.1773 BAM
28 apr. 2026	1 BAM = 5.6081 TJS	1 TJS = 0.1783 BAM
29 apr. 2026	1 BAM = 5.6128 TJS	1 TJS = 0.1782 BAM
30 apr. 2026	1 BAM = 5.6189 TJS	1 TJS = 0.178 BAM

May 2026

Data	BAM-TJS	TJS-BAM
01 mai 2026	1 BAM = 5.6189 TJS	1 TJS = 0.178 BAM
02 mai 2026	1 BAM = 5.6189 TJS	1 TJS = 0.178 BAM
03 mai 2026	1 BAM = 5.6189 TJS	1 TJS = 0.178 BAM
04 mai 2026	1 BAM = 5.6018 TJS	1 TJS = 0.1785 BAM
05 mai 2026	1 BAM = 5.5883 TJS	1 TJS = 0.1789 BAM
06 mai 2026	1 BAM = 5.6329 TJS	1 TJS = 0.1775 BAM
07 mai 2026	1 BAM = 5.6224 TJS	1 TJS = 0.1779 BAM
08 mai 2026	1 BAM = 5.612 TJS	1 TJS = 0.1782 BAM
09 mai 2026	1 BAM = 5.612 TJS	1 TJS = 0.1782 BAM
10 mai 2026	1 BAM = 5.612 TJS	1 TJS = 0.1782 BAM
11 mai 2026	1 BAM = 5.6323 TJS	1 TJS = 0.1775 BAM
12 mai 2026	1 BAM = 5.6325 TJS	1 TJS = 0.1775 BAM

Info schimb valutar BAM-TJS si TJS-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri