> Schimb Valutar 2025 - BAM-TJS si TJS-BAM

Schimb Valutar 2025 - BAM-TJS si TJS-BAM

Schimb valutar BAM-TJS si TJS-BAM

Verificati aici ratele de schimb pentru BAM-TJS si TJS-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 5,9323 TJS

1 TJS = 0,1686 BAM

1An 2Ani 3Ani

BAM in TJSTJS in BAM

Jan 2025

Data	BAM-TJS	TJS-BAM
01 ian. 2025	1 BAM = 5.8228 TJS	1 TJS = 0.1717 BAM
02 ian. 2025	1 BAM = 5.7584 TJS	1 TJS = 0.1737 BAM
03 ian. 2025	1 BAM = 5.7523 TJS	1 TJS = 0.1738 BAM
04 ian. 2025	1 BAM = 5.7521 TJS	1 TJS = 0.1738 BAM
05 ian. 2025	1 BAM = 5.7521 TJS	1 TJS = 0.1738 BAM
06 ian. 2025	1 BAM = 5.8165 TJS	1 TJS = 0.1719 BAM
07 ian. 2025	1 BAM = 5.8196 TJS	1 TJS = 0.1718 BAM
08 ian. 2025	1 BAM = 5.7598 TJS	1 TJS = 0.1736 BAM
09 ian. 2025	1 BAM = 5.7568 TJS	1 TJS = 0.1737 BAM
10 ian. 2025	1 BAM = 5.747 TJS	1 TJS = 0.174 BAM
11 ian. 2025	1 BAM = 5.7465 TJS	1 TJS = 0.174 BAM
12 ian. 2025	1 BAM = 5.7465 TJS	1 TJS = 0.174 BAM
13 ian. 2025	1 BAM = 5.698 TJS	1 TJS = 0.1755 BAM
14 ian. 2025	1 BAM = 5.7308 TJS	1 TJS = 0.1745 BAM
15 ian. 2025	1 BAM = 5.7568 TJS	1 TJS = 0.1737 BAM
16 ian. 2025	1 BAM = 5.7349 TJS	1 TJS = 0.1744 BAM
17 ian. 2025	1 BAM = 5.7511 TJS	1 TJS = 0.1739 BAM
18 ian. 2025	1 BAM = 5.7512 TJS	1 TJS = 0.1739 BAM
19 ian. 2025	1 BAM = 5.7512 TJS	1 TJS = 0.1739 BAM
20 ian. 2025	1 BAM = 5.7512 TJS	1 TJS = 0.1739 BAM
21 ian. 2025	1 BAM = 5.77 TJS	1 TJS = 0.1733 BAM
22 ian. 2025	1 BAM = 5.7702 TJS	1 TJS = 0.1733 BAM
23 ian. 2025	1 BAM = 5.8219 TJS	1 TJS = 0.1718 BAM
24 ian. 2025	1 BAM = 5.8439 TJS	1 TJS = 0.1711 BAM
25 ian. 2025	1 BAM = 5.844 TJS	1 TJS = 0.1711 BAM
26 ian. 2025	1 BAM = 5.844 TJS	1 TJS = 0.1711 BAM
27 ian. 2025	1 BAM = 5.8667 TJS	1 TJS = 0.1705 BAM
28 ian. 2025	1 BAM = 5.8169 TJS	1 TJS = 0.1719 BAM
29 ian. 2025	1 BAM = 5.7969 TJS	1 TJS = 0.1725 BAM
30 ian. 2025	1 BAM = 5.7916 TJS	1 TJS = 0.1727 BAM
31 ian. 2025	1 BAM = 5.8011 TJS	1 TJS = 0.1724 BAM

Feb 2025

Data	BAM-TJS	TJS-BAM
01 feb. 2025	1 BAM = 5.8011 TJS	1 TJS = 0.1724 BAM
02 feb. 2025	1 BAM = 5.8012 TJS	1 TJS = 0.1724 BAM
03 feb. 2025	1 BAM = 5.7137 TJS	1 TJS = 0.175 BAM
04 feb. 2025	1 BAM = 5.753 TJS	1 TJS = 0.1738 BAM
05 feb. 2025	1 BAM = 5.8123 TJS	1 TJS = 0.172 BAM
06 feb. 2025	1 BAM = 5.7829 TJS	1 TJS = 0.1729 BAM
07 feb. 2025	1 BAM = 5.81 TJS	1 TJS = 0.1721 BAM
08 feb. 2025	1 BAM = 5.8102 TJS	1 TJS = 0.1721 BAM
09 feb. 2025	1 BAM = 5.8102 TJS	1 TJS = 0.1721 BAM
10 feb. 2025	1 BAM = 5.7599 TJS	1 TJS = 0.1736 BAM
11 feb. 2025	1 BAM = 5.7526 TJS	1 TJS = 0.1738 BAM
12 feb. 2025	1 BAM = 5.7957 TJS	1 TJS = 0.1725 BAM
13 feb. 2025	1 BAM = 5.7955 TJS	1 TJS = 0.1725 BAM
14 feb. 2025	1 BAM = 5.8421 TJS	1 TJS = 0.1712 BAM
15 feb. 2025	1 BAM = 5.842 TJS	1 TJS = 0.1712 BAM
16 feb. 2025	1 BAM = 5.842 TJS	1 TJS = 0.1712 BAM
17 feb. 2025	1 BAM = 5.8417 TJS	1 TJS = 0.1712 BAM
18 feb. 2025	1 BAM = 5.8337 TJS	1 TJS = 0.1714 BAM
19 feb. 2025	1 BAM = 5.8186 TJS	1 TJS = 0.1719 BAM
20 feb. 2025	1 BAM = 5.8245 TJS	1 TJS = 0.1717 BAM
21 feb. 2025	1 BAM = 5.8347 TJS	1 TJS = 0.1714 BAM
22 feb. 2025	1 BAM = 5.8347 TJS	1 TJS = 0.1714 BAM
23 feb. 2025	1 BAM = 5.8347 TJS	1 TJS = 0.1714 BAM
24 feb. 2025	1 BAM = 5.8343 TJS	1 TJS = 0.1714 BAM
25 feb. 2025	1 BAM = 5.8538 TJS	1 TJS = 0.1708 BAM
26 feb. 2025	1 BAM = 5.8512 TJS	1 TJS = 0.1709 BAM
27 feb. 2025	1 BAM = 5.833 TJS	1 TJS = 0.1714 BAM
28 feb. 2025	1 BAM = 5.7911 TJS	1 TJS = 0.1727 BAM

Mar 2025

Data	BAM-TJS	TJS-BAM
01 mar. 2025	1 BAM = 5.8007 TJS	1 TJS = 0.1724 BAM
02 mar. 2025	1 BAM = 5.7865 TJS	1 TJS = 0.1728 BAM
03 mar. 2025	1 BAM = 5.8443 TJS	1 TJS = 0.1711 BAM
04 mar. 2025	1 BAM = 5.8764 TJS	1 TJS = 0.1702 BAM
05 mar. 2025	1 BAM = 5.9513 TJS	1 TJS = 0.168 BAM
06 mar. 2025	1 BAM = 6.0184 TJS	1 TJS = 0.1662 BAM
07 mar. 2025	1 BAM = 6.0466 TJS	1 TJS = 0.1654 BAM
08 mar. 2025	1 BAM = 6.0419 TJS	1 TJS = 0.1655 BAM
09 mar. 2025	1 BAM = 6.0466 TJS	1 TJS = 0.1654 BAM
10 mar. 2025	1 BAM = 6.0469 TJS	1 TJS = 0.1654 BAM
11 mar. 2025	1 BAM = 6.086 TJS	1 TJS = 0.1643 BAM
12 mar. 2025	1 BAM = 6.0755 TJS	1 TJS = 0.1646 BAM
13 mar. 2025	1 BAM = 6.0506 TJS	1 TJS = 0.1653 BAM
14 mar. 2025	1 BAM = 6.0766 TJS	1 TJS = 0.1646 BAM
15 mar. 2025	1 BAM = 6.073 TJS	1 TJS = 0.1647 BAM
16 mar. 2025	1 BAM = 6.083 TJS	1 TJS = 0.1644 BAM
17 mar. 2025	1 BAM = 6.0925 TJS	1 TJS = 0.1641 BAM
18 mar. 2025	1 BAM = 6.1034 TJS	1 TJS = 0.1638 BAM
19 mar. 2025	1 BAM = 6.0811 TJS	1 TJS = 0.1644 BAM
20 mar. 2025	1 BAM = 6.0617 TJS	1 TJS = 0.165 BAM
21 mar. 2025	1 BAM = 6.0524 TJS	1 TJS = 0.1652 BAM
22 mar. 2025	1 BAM = 6.0613 TJS	1 TJS = 0.165 BAM
23 mar. 2025	1 BAM = 6.0755 TJS	1 TJS = 0.1646 BAM
24 mar. 2025	1 BAM = 6.0458 TJS	1 TJS = 0.1654 BAM
25 mar. 2025	1 BAM = 6.0358 TJS	1 TJS = 0.1657 BAM
26 mar. 2025	1 BAM = 6.0175 TJS	1 TJS = 0.1662 BAM
27 mar. 2025	1 BAM = 6.0284 TJS	1 TJS = 0.1659 BAM
28 mar. 2025	1 BAM = 5.998 TJS	1 TJS = 0.1667 BAM
29 mar. 2025	1 BAM = 6.0619 TJS	1 TJS = 0.165 BAM
30 mar. 2025	1 BAM = 6.0503 TJS	1 TJS = 0.1653 BAM
31 mar. 2025	1 BAM = 6.0127 TJS	1 TJS = 0.1663 BAM

Apr 2025

Data	BAM-TJS	TJS-BAM
01 apr. 2025	1 BAM = 6.0057 TJS	1 TJS = 0.1665 BAM
02 apr. 2025	1 BAM = 6.0243 TJS	1 TJS = 0.166 BAM
03 apr. 2025	1 BAM = 6.1632 TJS	1 TJS = 0.1623 BAM
04 apr. 2025	1 BAM = 6.139 TJS	1 TJS = 0.1629 BAM
05 apr. 2025	1 BAM = 6.139 TJS	1 TJS = 0.1629 BAM
06 apr. 2025	1 BAM = 6.139 TJS	1 TJS = 0.1629 BAM
07 apr. 2025	1 BAM = 6.0885 TJS	1 TJS = 0.1642 BAM
08 apr. 2025	1 BAM = 6.0814 TJS	1 TJS = 0.1644 BAM
09 apr. 2025	1 BAM = 6.1293 TJS	1 TJS = 0.1632 BAM
10 apr. 2025	1 BAM = 6.149 TJS	1 TJS = 0.1626 BAM
11 apr. 2025	1 BAM = 6.2997 TJS	1 TJS = 0.1587 BAM
12 apr. 2025	1 BAM = 6.2979 TJS	1 TJS = 0.1588 BAM
13 apr. 2025	1 BAM = 6.3111 TJS	1 TJS = 0.1585 BAM
14 apr. 2025	1 BAM = 6.3449 TJS	1 TJS = 0.1576 BAM
15 apr. 2025	1 BAM = 6.2877 TJS	1 TJS = 0.159 BAM
16 apr. 2025	1 BAM = 6.3043 TJS	1 TJS = 0.1586 BAM
17 apr. 2025	1 BAM = 6.2381 TJS	1 TJS = 0.1603 BAM
18 apr. 2025	1 BAM = 6.2381 TJS	1 TJS = 0.1603 BAM
19 apr. 2025	1 BAM = 6.2381 TJS	1 TJS = 0.1603 BAM
20 apr. 2025	1 BAM = 6.2381 TJS	1 TJS = 0.1603 BAM
21 apr. 2025	1 BAM = 6.2381 TJS	1 TJS = 0.1603 BAM
22 apr. 2025	1 BAM = 6.2559 TJS	1 TJS = 0.1598 BAM
23 apr. 2025	1 BAM = 6.2089 TJS	1 TJS = 0.1611 BAM
24 apr. 2025	1 BAM = 6.1819 TJS	1 TJS = 0.1618 BAM
25 apr. 2025	1 BAM = 6.1431 TJS	1 TJS = 0.1628 BAM
26 apr. 2025	1 BAM = 6.1431 TJS	1 TJS = 0.1628 BAM
27 apr. 2025	1 BAM = 6.1431 TJS	1 TJS = 0.1628 BAM
28 apr. 2025	1 BAM = 6.1227 TJS	1 TJS = 0.1633 BAM
29 apr. 2025	1 BAM = 6.1434 TJS	1 TJS = 0.1628 BAM
30 apr. 2025	1 BAM = 6.1232 TJS	1 TJS = 0.1633 BAM

May 2025

Data	BAM-TJS	TJS-BAM
01 mai 2025	1 BAM = 6.1231 TJS	1 TJS = 0.1633 BAM
02 mai 2025	1 BAM = 5.9965 TJS	1 TJS = 0.1668 BAM
03 mai 2025	1 BAM = 5.9964 TJS	1 TJS = 0.1668 BAM
04 mai 2025	1 BAM = 5.9964 TJS	1 TJS = 0.1668 BAM
05 mai 2025	1 BAM = 6.0327 TJS	1 TJS = 0.1658 BAM
06 mai 2025	1 BAM = 6.0083 TJS	1 TJS = 0.1664 BAM
07 mai 2025	1 BAM = 6.0295 TJS	1 TJS = 0.1658 BAM
08 mai 2025	1 BAM = 5.9598 TJS	1 TJS = 0.1678 BAM
09 mai 2025	1 BAM = 5.9512 TJS	1 TJS = 0.168 BAM
10 mai 2025	1 BAM = 5.9512 TJS	1 TJS = 0.168 BAM
11 mai 2025	1 BAM = 5.9512 TJS	1 TJS = 0.168 BAM
12 mai 2025	1 BAM = 5.9032 TJS	1 TJS = 0.1694 BAM
13 mai 2025	1 BAM = 5.8878 TJS	1 TJS = 0.1698 BAM
14 mai 2025	1 BAM = 5.9521 TJS	1 TJS = 0.168 BAM
15 mai 2025	1 BAM = 5.93 TJS	1 TJS = 0.1686 BAM
16 mai 2025	1 BAM = 5.9039 TJS	1 TJS = 0.1694 BAM
17 mai 2025	1 BAM = 5.9039 TJS	1 TJS = 0.1694 BAM
18 mai 2025	1 BAM = 5.9039 TJS	1 TJS = 0.1694 BAM
19 mai 2025	1 BAM = 5.9543 TJS	1 TJS = 0.1679 BAM
20 mai 2025	1 BAM = 5.9048 TJS	1 TJS = 0.1694 BAM
21 mai 2025	1 BAM = 5.9567 TJS	1 TJS = 0.1679 BAM
22 mai 2025	1 BAM = 5.8803 TJS	1 TJS = 0.1701 BAM
23 mai 2025	1 BAM = 5.9483 TJS	1 TJS = 0.1681 BAM
24 mai 2025	1 BAM = 5.9481 TJS	1 TJS = 0.1681 BAM
25 mai 2025	1 BAM = 5.9481 TJS	1 TJS = 0.1681 BAM
26 mai 2025	1 BAM = 5.8935 TJS	1 TJS = 0.1697 BAM
27 mai 2025	1 BAM = 5.8465 TJS	1 TJS = 0.171 BAM
28 mai 2025	1 BAM = 5.7767 TJS	1 TJS = 0.1731 BAM
29 mai 2025	1 BAM = 5.7565 TJS	1 TJS = 0.1737 BAM
30 mai 2025	1 BAM = 5.7923 TJS	1 TJS = 0.1726 BAM
31 mai 2025	1 BAM = 5.7923 TJS	1 TJS = 0.1726 BAM

Jun 2025

Data	BAM-TJS	TJS-BAM
01 iun. 2025	1 BAM = 5.7923 TJS	1 TJS = 0.1726 BAM
02 iun. 2025	1 BAM = 5.8367 TJS	1 TJS = 0.1713 BAM
03 iun. 2025	1 BAM = 5.7694 TJS	1 TJS = 0.1733 BAM
04 iun. 2025	1 BAM = 5.7616 TJS	1 TJS = 0.1736 BAM
05 iun. 2025	1 BAM = 5.7767 TJS	1 TJS = 0.1731 BAM
06 iun. 2025	1 BAM = 5.7729 TJS	1 TJS = 0.1732 BAM
07 iun. 2025	1 BAM = 5.774 TJS	1 TJS = 0.1732 BAM
08 iun. 2025	1 BAM = 5.774 TJS	1 TJS = 0.1732 BAM
09 iun. 2025	1 BAM = 5.7864 TJS	1 TJS = 0.1728 BAM
10 iun. 2025	1 BAM = 5.8262 TJS	1 TJS = 0.1716 BAM
11 iun. 2025	1 BAM = 5.8484 TJS	1 TJS = 0.171 BAM
12 iun. 2025	1 BAM = 6.0074 TJS	1 TJS = 0.1665 BAM
13 iun. 2025	1 BAM = 5.9412 TJS	1 TJS = 0.1683 BAM
14 iun. 2025	1 BAM = 5.9412 TJS	1 TJS = 0.1683 BAM

Info schimb valutar BAM-TJS si TJS-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri