> Schimb Valutar 2026 - BAM-THB si THB-BAM

Schimb Valutar 2026 - BAM-THB si THB-BAM

Schimb valutar BAM-THB si THB-BAM

Verificati aici ratele de schimb pentru BAM-THB si THB-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 19,0599 THB

1 THB = 0,0525 BAM

1An 2Ani 3Ani

BAM in THBTHB in BAM

Jan 2026

Data	BAM-THB	THB-BAM
01 ian. 2026	1 BAM = 18.8992 THB	1 THB = 0.0529 BAM
02 ian. 2026	1 BAM = 18.82 THB	1 THB = 0.0531 BAM
03 ian. 2026	1 BAM = 18.8813 THB	1 THB = 0.053 BAM
04 ian. 2026	1 BAM = 18.8813 THB	1 THB = 0.053 BAM
05 ian. 2026	1 BAM = 18.7079 THB	1 THB = 0.0535 BAM
06 ian. 2026	1 BAM = 18.7256 THB	1 THB = 0.0534 BAM
07 ian. 2026	1 BAM = 18.7059 THB	1 THB = 0.0535 BAM
08 ian. 2026	1 BAM = 18.8219 THB	1 THB = 0.0531 BAM
09 ian. 2026	1 BAM = 18.7332 THB	1 THB = 0.0534 BAM
10 ian. 2026	1 BAM = 18.7295 THB	1 THB = 0.0534 BAM
11 ian. 2026	1 BAM = 18.6966 THB	1 THB = 0.0535 BAM
12 ian. 2026	1 BAM = 18.6847 THB	1 THB = 0.0535 BAM
13 ian. 2026	1 BAM = 18.777 THB	1 THB = 0.0533 BAM
14 ian. 2026	1 BAM = 18.7269 THB	1 THB = 0.0534 BAM
15 ian. 2026	1 BAM = 18.665 THB	1 THB = 0.0536 BAM
16 ian. 2026	1 BAM = 18.6802 THB	1 THB = 0.0535 BAM
17 ian. 2026	1 BAM = 18.6386 THB	1 THB = 0.0537 BAM
18 ian. 2026	1 BAM = 18.6386 THB	1 THB = 0.0537 BAM
19 ian. 2026	1 BAM = 18.5884 THB	1 THB = 0.0538 BAM
20 ian. 2026	1 BAM = 18.6475 THB	1 THB = 0.0536 BAM
21 ian. 2026	1 BAM = 18.6314 THB	1 THB = 0.0537 BAM
22 ian. 2026	1 BAM = 18.7437 THB	1 THB = 0.0534 BAM
23 ian. 2026	1 BAM = 18.7126 THB	1 THB = 0.0534 BAM
24 ian. 2026	1 BAM = 18.8818 THB	1 THB = 0.053 BAM
25 ian. 2026	1 BAM = 18.8818 THB	1 THB = 0.053 BAM
26 ian. 2026	1 BAM = 18.8641 THB	1 THB = 0.053 BAM
27 ian. 2026	1 BAM = 18.9094 THB	1 THB = 0.0529 BAM
28 ian. 2026	1 BAM = 19.0472 THB	1 THB = 0.0525 BAM
29 ian. 2026	1 BAM = 19.0819 THB	1 THB = 0.0524 BAM
30 ian. 2026	1 BAM = 19.196 THB	1 THB = 0.0521 BAM
31 ian. 2026	1 BAM = 19.1338 THB	1 THB = 0.0523 BAM

Feb 2026

Data	BAM-THB	THB-BAM
01 feb. 2026	1 BAM = 19.0344 THB	1 THB = 0.0525 BAM
02 feb. 2026	1 BAM = 19.1322 THB	1 THB = 0.0523 BAM
03 feb. 2026	1 BAM = 19.0217 THB	1 THB = 0.0526 BAM
04 feb. 2026	1 BAM = 19.1041 THB	1 THB = 0.0523 BAM
05 feb. 2026	1 BAM = 19.1339 THB	1 THB = 0.0523 BAM
06 feb. 2026	1 BAM = 19.0599 THB	1 THB = 0.0525 BAM
07 feb. 2026	1 BAM = 19.0657 THB	1 THB = 0.0525 BAM
08 feb. 2026	1 BAM = 19.0657 THB	1 THB = 0.0525 BAM
09 feb. 2026	1 BAM = 18.9443 THB	1 THB = 0.0528 BAM
10 feb. 2026	1 BAM = 19.0131 THB	1 THB = 0.0526 BAM
11 feb. 2026	1 BAM = 18.9131 THB	1 THB = 0.0529 BAM
12 feb. 2026	1 BAM = 18.823 THB	1 THB = 0.0531 BAM
13 feb. 2026	1 BAM = 18.8386 THB	1 THB = 0.0531 BAM
14 feb. 2026	1 BAM = 18.8655 THB	1 THB = 0.053 BAM
15 feb. 2026	1 BAM = 18.8655 THB	1 THB = 0.053 BAM
16 feb. 2026	1 BAM = 18.8579 THB	1 THB = 0.053 BAM
17 feb. 2026	1 BAM = 18.9209 THB	1 THB = 0.0529 BAM
18 feb. 2026	1 BAM = 18.9336 THB	1 THB = 0.0528 BAM
19 feb. 2026	1 BAM = 18.777 THB	1 THB = 0.0533 BAM
20 feb. 2026	1 BAM = 18.7684 THB	1 THB = 0.0533 BAM
21 feb. 2026	1 BAM = 18.7642 THB	1 THB = 0.0533 BAM
22 feb. 2026	1 BAM = 18.7642 THB	1 THB = 0.0533 BAM
23 feb. 2026	1 BAM = 18.6942 THB	1 THB = 0.0535 BAM
24 feb. 2026	1 BAM = 18.708 THB	1 THB = 0.0535 BAM
25 feb. 2026	1 BAM = 18.7354 THB	1 THB = 0.0534 BAM
26 feb. 2026	1 BAM = 18.7495 THB	1 THB = 0.0533 BAM
27 feb. 2026	1 BAM = 18.7668 THB	1 THB = 0.0533 BAM
28 feb. 2026	1 BAM = 18.8312 THB	1 THB = 0.0531 BAM

Mar 2026

Data	BAM-THB	THB-BAM
01 mar. 2026	1 BAM = 18.8312 THB	1 THB = 0.0531 BAM
02 mar. 2026	1 BAM = 18.8543 THB	1 THB = 0.053 BAM
03 mar. 2026	1 BAM = 18.812 THB	1 THB = 0.0532 BAM
04 mar. 2026	1 BAM = 18.7531 THB	1 THB = 0.0533 BAM
05 mar. 2026	1 BAM = 18.7834 THB	1 THB = 0.0532 BAM
06 mar. 2026	1 BAM = 18.8875 THB	1 THB = 0.0529 BAM
07 mar. 2026	1 BAM = 18.8177 THB	1 THB = 0.0531 BAM
08 mar. 2026	1 BAM = 18.8177 THB	1 THB = 0.0531 BAM
09 mar. 2026	1 BAM = 18.9302 THB	1 THB = 0.0528 BAM
10 mar. 2026	1 BAM = 18.8348 THB	1 THB = 0.0531 BAM
11 mar. 2026	1 BAM = 18.8201 THB	1 THB = 0.0531 BAM
12 mar. 2026	1 BAM = 18.831 THB	1 THB = 0.0531 BAM
13 mar. 2026	1 BAM = 18.8945 THB	1 THB = 0.0529 BAM
14 mar. 2026	1 BAM = 18.9583 THB	1 THB = 0.0527 BAM
15 mar. 2026	1 BAM = 18.9583 THB	1 THB = 0.0527 BAM
16 mar. 2026	1 BAM = 18.9965 THB	1 THB = 0.0526 BAM
17 mar. 2026	1 BAM = 19.0463 THB	1 THB = 0.0525 BAM
18 mar. 2026	1 BAM = 19.1944 THB	1 THB = 0.0521 BAM
19 mar. 2026	1 BAM = 19.3042 THB	1 THB = 0.0518 BAM
20 mar. 2026	1 BAM = 19.359 THB	1 THB = 0.0517 BAM
21 mar. 2026	1 BAM = 19.5037 THB	1 THB = 0.0513 BAM
22 mar. 2026	1 BAM = 19.5037 THB	1 THB = 0.0513 BAM
23 mar. 2026	1 BAM = 19.1735 THB	1 THB = 0.0522 BAM
24 mar. 2026	1 BAM = 19.2965 THB	1 THB = 0.0518 BAM
25 mar. 2026	1 BAM = 19.3266 THB	1 THB = 0.0517 BAM
26 mar. 2026	1 BAM = 19.4089 THB	1 THB = 0.0515 BAM
27 mar. 2026	1 BAM = 19.3588 THB	1 THB = 0.0517 BAM
28 mar. 2026	1 BAM = 19.3328 THB	1 THB = 0.0517 BAM
29 mar. 2026	1 BAM = 19.1825 THB	1 THB = 0.0521 BAM
30 mar. 2026	1 BAM = 19.3078 THB	1 THB = 0.0518 BAM
31 mar. 2026	1 BAM = 19.2073 THB	1 THB = 0.0521 BAM

Apr 2026

Data	BAM-THB	THB-BAM
01 apr. 2026	1 BAM = 19.2744 THB	1 THB = 0.0519 BAM
02 apr. 2026	1 BAM = 19.3091 THB	1 THB = 0.0518 BAM
03 apr. 2026	1 BAM = 19.2262 THB	1 THB = 0.052 BAM
04 apr. 2026	1 BAM = 19.2529 THB	1 THB = 0.0519 BAM
05 apr. 2026	1 BAM = 19.2529 THB	1 THB = 0.0519 BAM
06 apr. 2026	1 BAM = 19.1909 THB	1 THB = 0.0521 BAM
07 apr. 2026	1 BAM = 19.2612 THB	1 THB = 0.0519 BAM
08 apr. 2026	1 BAM = 19.0911 THB	1 THB = 0.0524 BAM
09 apr. 2026	1 BAM = 19.1632 THB	1 THB = 0.0522 BAM
10 apr. 2026	1 BAM = 19.2268 THB	1 THB = 0.052 BAM
11 apr. 2026	1 BAM = 19.3177 THB	1 THB = 0.0518 BAM
12 apr. 2026	1 BAM = 19.3177 THB	1 THB = 0.0518 BAM
13 apr. 2026	1 BAM = 19.3042 THB	1 THB = 0.0518 BAM
14 apr. 2026	1 BAM = 19.3242 THB	1 THB = 0.0517 BAM
15 apr. 2026	1 BAM = 19.3502 THB	1 THB = 0.0517 BAM
16 apr. 2026	1 BAM = 19.2711 THB	1 THB = 0.0519 BAM
17 apr. 2026	1 BAM = 19.3521 THB	1 THB = 0.0517 BAM
18 apr. 2026	1 BAM = 19.2788 THB	1 THB = 0.0519 BAM
19 apr. 2026	1 BAM = 19.3374 THB	1 THB = 0.0517 BAM
20 apr. 2026	1 BAM = 19.3181 THB	1 THB = 0.0518 BAM
21 apr. 2026	1 BAM = 19.2742 THB	1 THB = 0.0519 BAM
22 apr. 2026	1 BAM = 19.3392 THB	1 THB = 0.0517 BAM
23 apr. 2026	1 BAM = 19.3872 THB	1 THB = 0.0516 BAM
24 apr. 2026	1 BAM = 19.3631 THB	1 THB = 0.0516 BAM
25 apr. 2026	1 BAM = 19.3529 THB	1 THB = 0.0517 BAM
26 apr. 2026	1 BAM = 19.3807 THB	1 THB = 0.0516 BAM
27 apr. 2026	1 BAM = 19.3908 THB	1 THB = 0.0516 BAM
28 apr. 2026	1 BAM = 19.4629 THB	1 THB = 0.0514 BAM
29 apr. 2026	1 BAM = 19.5514 THB	1 THB = 0.0511 BAM
30 apr. 2026	1 BAM = 19.464 THB	1 THB = 0.0514 BAM

May 2026

Data	BAM-THB	THB-BAM
01 mai 2026	1 BAM = 19.4937 THB	1 THB = 0.0513 BAM
02 mai 2026	1 BAM = 19.4724 THB	1 THB = 0.0514 BAM
03 mai 2026	1 BAM = 19.4724 THB	1 THB = 0.0514 BAM
04 mai 2026	1 BAM = 19.5297 THB	1 THB = 0.0512 BAM
05 mai 2026	1 BAM = 19.5019 THB	1 THB = 0.0513 BAM
06 mai 2026	1 BAM = 19.3428 THB	1 THB = 0.0517 BAM
07 mai 2026	1 BAM = 19.3444 THB	1 THB = 0.0517 BAM
08 mai 2026	1 BAM = 19.3832 THB	1 THB = 0.0516 BAM
09 mai 2026	1 BAM = 19.4218 THB	1 THB = 0.0515 BAM
10 mai 2026	1 BAM = 19.4218 THB	1 THB = 0.0515 BAM
11 mai 2026	1 BAM = 19.4998 THB	1 THB = 0.0513 BAM
12 mai 2026	1 BAM = 19.4286 THB	1 THB = 0.0515 BAM

Info schimb valutar BAM-THB si THB-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri