> Schimb Valutar 2025 - BAM-THB si THB-BAM

Schimb Valutar 2025 - BAM-THB si THB-BAM

Schimb valutar BAM-THB si THB-BAM

Verificati aici ratele de schimb pentru BAM-THB si THB-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 18,6627 THB

1 THB = 0,0536 BAM

1An 2Ani 3Ani

BAM in THBTHB in BAM

Jan 2025

Data	BAM-THB	THB-BAM
01 ian. 2025	1 BAM = 18.2611 THB	1 THB = 0.0548 BAM
02 ian. 2025	1 BAM = 18.0879 THB	1 THB = 0.0553 BAM
03 ian. 2025	1 BAM = 18.1237 THB	1 THB = 0.0552 BAM
04 ian. 2025	1 BAM = 18.2057 THB	1 THB = 0.0549 BAM
05 ian. 2025	1 BAM = 18.2057 THB	1 THB = 0.0549 BAM
06 ian. 2025	1 BAM = 18.3048 THB	1 THB = 0.0546 BAM
07 ian. 2025	1 BAM = 18.3534 THB	1 THB = 0.0545 BAM
08 ian. 2025	1 BAM = 18.2514 THB	1 THB = 0.0548 BAM
09 ian. 2025	1 BAM = 18.2299 THB	1 THB = 0.0549 BAM
10 ian. 2025	1 BAM = 18.2167 THB	1 THB = 0.0549 BAM
11 ian. 2025	1 BAM = 18.2119 THB	1 THB = 0.0549 BAM
12 ian. 2025	1 BAM = 18.2119 THB	1 THB = 0.0549 BAM
13 ian. 2025	1 BAM = 18.1097 THB	1 THB = 0.0552 BAM
14 ian. 2025	1 BAM = 18.2128 THB	1 THB = 0.0549 BAM
15 ian. 2025	1 BAM = 18.2773 THB	1 THB = 0.0547 BAM
16 ian. 2025	1 BAM = 18.1882 THB	1 THB = 0.055 BAM
17 ian. 2025	1 BAM = 18.1574 THB	1 THB = 0.0551 BAM
18 ian. 2025	1 BAM = 18.1846 THB	1 THB = 0.055 BAM
19 ian. 2025	1 BAM = 18.1846 THB	1 THB = 0.055 BAM
20 ian. 2025	1 BAM = 18.0736 THB	1 THB = 0.0553 BAM
21 ian. 2025	1 BAM = 18.0269 THB	1 THB = 0.0555 BAM
22 ian. 2025	1 BAM = 18.005 THB	1 THB = 0.0555 BAM
23 ian. 2025	1 BAM = 18.0873 THB	1 THB = 0.0553 BAM
24 ian. 2025	1 BAM = 18.043 THB	1 THB = 0.0554 BAM
25 ian. 2025	1 BAM = 18.0422 THB	1 THB = 0.0554 BAM
26 ian. 2025	1 BAM = 18.0422 THB	1 THB = 0.0554 BAM
27 ian. 2025	1 BAM = 18.0799 THB	1 THB = 0.0553 BAM
28 ian. 2025	1 BAM = 18.0472 THB	1 THB = 0.0554 BAM
29 ian. 2025	1 BAM = 17.9455 THB	1 THB = 0.0557 BAM
30 ian. 2025	1 BAM = 17.9216 THB	1 THB = 0.0558 BAM
31 ian. 2025	1 BAM = 17.839 THB	1 THB = 0.0561 BAM

Feb 2025

Data	BAM-THB	THB-BAM
01 feb. 2025	1 BAM = 17.9328 THB	1 THB = 0.0558 BAM
02 feb. 2025	1 BAM = 17.9058 THB	1 THB = 0.0558 BAM
03 feb. 2025	1 BAM = 17.8094 THB	1 THB = 0.0562 BAM
04 feb. 2025	1 BAM = 17.8588 THB	1 THB = 0.056 BAM
05 feb. 2025	1 BAM = 17.8666 THB	1 THB = 0.056 BAM
06 feb. 2025	1 BAM = 17.8764 THB	1 THB = 0.0559 BAM
07 feb. 2025	1 BAM = 17.8544 THB	1 THB = 0.056 BAM
08 feb. 2025	1 BAM = 17.912 THB	1 THB = 0.0558 BAM
09 feb. 2025	1 BAM = 17.912 THB	1 THB = 0.0558 BAM
10 feb. 2025	1 BAM = 17.8904 THB	1 THB = 0.0559 BAM
11 feb. 2025	1 BAM = 17.9789 THB	1 THB = 0.0556 BAM
12 feb. 2025	1 BAM = 18.1024 THB	1 THB = 0.0552 BAM
13 feb. 2025	1 BAM = 18.0211 THB	1 THB = 0.0555 BAM
14 feb. 2025	1 BAM = 18.0021 THB	1 THB = 0.0555 BAM
15 feb. 2025	1 BAM = 18.1102 THB	1 THB = 0.0552 BAM
16 feb. 2025	1 BAM = 18.1102 THB	1 THB = 0.0552 BAM
17 feb. 2025	1 BAM = 18.07 THB	1 THB = 0.0553 BAM
18 feb. 2025	1 BAM = 18.0061 THB	1 THB = 0.0555 BAM
19 feb. 2025	1 BAM = 17.9843 THB	1 THB = 0.0556 BAM
20 feb. 2025	1 BAM = 18.0314 THB	1 THB = 0.0555 BAM
21 feb. 2025	1 BAM = 17.9816 THB	1 THB = 0.0556 BAM
22 feb. 2025	1 BAM = 17.9596 THB	1 THB = 0.0557 BAM
23 feb. 2025	1 BAM = 17.9596 THB	1 THB = 0.0557 BAM
24 feb. 2025	1 BAM = 17.9406 THB	1 THB = 0.0557 BAM
25 feb. 2025	1 BAM = 18.1064 THB	1 THB = 0.0552 BAM
26 feb. 2025	1 BAM = 18.146 THB	1 THB = 0.0551 BAM
27 feb. 2025	1 BAM = 18.1723 THB	1 THB = 0.055 BAM
28 feb. 2025	1 BAM = 18.1216 THB	1 THB = 0.0552 BAM

Mar 2025

Data	BAM-THB	THB-BAM
01 mar. 2025	1 BAM = 18.2208 THB	1 THB = 0.0549 BAM
02 mar. 2025	1 BAM = 18.1599 THB	1 THB = 0.0551 BAM
03 mar. 2025	1 BAM = 18.3157 THB	1 THB = 0.0546 BAM
04 mar. 2025	1 BAM = 18.1726 THB	1 THB = 0.055 BAM
05 mar. 2025	1 BAM = 18.4201 THB	1 THB = 0.0543 BAM
06 mar. 2025	1 BAM = 18.6177 THB	1 THB = 0.0537 BAM
07 mar. 2025	1 BAM = 18.6389 THB	1 THB = 0.0537 BAM
08 mar. 2025	1 BAM = 18.6505 THB	1 THB = 0.0536 BAM
09 mar. 2025	1 BAM = 18.7032 THB	1 THB = 0.0535 BAM
10 mar. 2025	1 BAM = 18.635 THB	1 THB = 0.0537 BAM
11 mar. 2025	1 BAM = 18.8838 THB	1 THB = 0.053 BAM
12 mar. 2025	1 BAM = 18.8328 THB	1 THB = 0.0531 BAM
13 mar. 2025	1 BAM = 18.7541 THB	1 THB = 0.0533 BAM
14 mar. 2025	1 BAM = 18.7941 THB	1 THB = 0.0532 BAM
15 mar. 2025	1 BAM = 18.7818 THB	1 THB = 0.0532 BAM
16 mar. 2025	1 BAM = 18.7124 THB	1 THB = 0.0534 BAM
17 mar. 2025	1 BAM = 18.7404 THB	1 THB = 0.0534 BAM
18 mar. 2025	1 BAM = 18.7512 THB	1 THB = 0.0533 BAM
19 mar. 2025	1 BAM = 18.7495 THB	1 THB = 0.0533 BAM
20 mar. 2025	1 BAM = 18.6817 THB	1 THB = 0.0535 BAM
21 mar. 2025	1 BAM = 18.728 THB	1 THB = 0.0534 BAM
22 mar. 2025	1 BAM = 18.863 THB	1 THB = 0.053 BAM
23 mar. 2025	1 BAM = 18.7733 THB	1 THB = 0.0533 BAM
24 mar. 2025	1 BAM = 18.6833 THB	1 THB = 0.0535 BAM
25 mar. 2025	1 BAM = 18.806 THB	1 THB = 0.0532 BAM
26 mar. 2025	1 BAM = 18.7379 THB	1 THB = 0.0534 BAM
27 mar. 2025	1 BAM = 18.6968 THB	1 THB = 0.0535 BAM
28 mar. 2025	1 BAM = 18.727 THB	1 THB = 0.0534 BAM
29 mar. 2025	1 BAM = 18.8834 THB	1 THB = 0.053 BAM
30 mar. 2025	1 BAM = 18.8693 THB	1 THB = 0.053 BAM
31 mar. 2025	1 BAM = 18.7496 THB	1 THB = 0.0533 BAM

Apr 2025

Data	BAM-THB	THB-BAM
01 apr. 2025	1 BAM = 18.7187 THB	1 THB = 0.0534 BAM
02 apr. 2025	1 BAM = 18.8784 THB	1 THB = 0.053 BAM
03 apr. 2025	1 BAM = 19.2744 THB	1 THB = 0.0519 BAM
04 apr. 2025	1 BAM = 19.2988 THB	1 THB = 0.0518 BAM
05 apr. 2025	1 BAM = 19.2884 THB	1 THB = 0.0518 BAM
06 apr. 2025	1 BAM = 19.2884 THB	1 THB = 0.0518 BAM
07 apr. 2025	1 BAM = 19.3553 THB	1 THB = 0.0517 BAM
08 apr. 2025	1 BAM = 19.4366 THB	1 THB = 0.0514 BAM
09 apr. 2025	1 BAM = 19.508 THB	1 THB = 0.0513 BAM
10 apr. 2025	1 BAM = 19.4591 THB	1 THB = 0.0514 BAM
11 apr. 2025	1 BAM = 19.6295 THB	1 THB = 0.0509 BAM
12 apr. 2025	1 BAM = 19.4601 THB	1 THB = 0.0514 BAM
13 apr. 2025	1 BAM = 19.3985 THB	1 THB = 0.0516 BAM
14 apr. 2025	1 BAM = 19.4788 THB	1 THB = 0.0513 BAM
15 apr. 2025	1 BAM = 19.4506 THB	1 THB = 0.0514 BAM
16 apr. 2025	1 BAM = 19.5028 THB	1 THB = 0.0513 BAM
17 apr. 2025	1 BAM = 19.3272 THB	1 THB = 0.0517 BAM
18 apr. 2025	1 BAM = 19.3801 THB	1 THB = 0.0516 BAM
19 apr. 2025	1 BAM = 19.3801 THB	1 THB = 0.0516 BAM
20 apr. 2025	1 BAM = 19.3801 THB	1 THB = 0.0516 BAM
21 apr. 2025	1 BAM = 19.3801 THB	1 THB = 0.0516 BAM
22 apr. 2025	1 BAM = 19.5253 THB	1 THB = 0.0512 BAM
23 apr. 2025	1 BAM = 19.4524 THB	1 THB = 0.0514 BAM
24 apr. 2025	1 BAM = 19.4709 THB	1 THB = 0.0514 BAM
25 apr. 2025	1 BAM = 19.4843 THB	1 THB = 0.0513 BAM
26 apr. 2025	1 BAM = 19.4581 THB	1 THB = 0.0514 BAM
27 apr. 2025	1 BAM = 19.458 THB	1 THB = 0.0514 BAM
28 apr. 2025	1 BAM = 19.4744 THB	1 THB = 0.0513 BAM
29 apr. 2025	1 BAM = 19.4389 THB	1 THB = 0.0514 BAM
30 apr. 2025	1 BAM = 19.4244 THB	1 THB = 0.0515 BAM

May 2025

Data	BAM-THB	THB-BAM
01 mai 2025	1 BAM = 19.3855 THB	1 THB = 0.0516 BAM
02 mai 2025	1 BAM = 19.1146 THB	1 THB = 0.0523 BAM
03 mai 2025	1 BAM = 19.1231 THB	1 THB = 0.0523 BAM
04 mai 2025	1 BAM = 19.1231 THB	1 THB = 0.0523 BAM
05 mai 2025	1 BAM = 19.1011 THB	1 THB = 0.0524 BAM
06 mai 2025	1 BAM = 18.912 THB	1 THB = 0.0529 BAM
07 mai 2025	1 BAM = 18.9811 THB	1 THB = 0.0527 BAM
08 mai 2025	1 BAM = 18.9614 THB	1 THB = 0.0527 BAM
09 mai 2025	1 BAM = 18.9885 THB	1 THB = 0.0527 BAM
10 mai 2025	1 BAM = 18.9598 THB	1 THB = 0.0527 BAM
11 mai 2025	1 BAM = 18.9598 THB	1 THB = 0.0527 BAM
12 mai 2025	1 BAM = 18.9897 THB	1 THB = 0.0527 BAM
13 mai 2025	1 BAM = 18.8716 THB	1 THB = 0.053 BAM
14 mai 2025	1 BAM = 19.0657 THB	1 THB = 0.0525 BAM
15 mai 2025	1 BAM = 19.0664 THB	1 THB = 0.0524 BAM
16 mai 2025	1 BAM = 19.085 THB	1 THB = 0.0524 BAM
17 mai 2025	1 BAM = 19.033 THB	1 THB = 0.0525 BAM
18 mai 2025	1 BAM = 19.033 THB	1 THB = 0.0525 BAM
19 mai 2025	1 BAM = 19.0544 THB	1 THB = 0.0525 BAM
20 mai 2025	1 BAM = 19.0111 THB	1 THB = 0.0526 BAM
21 mai 2025	1 BAM = 19.0122 THB	1 THB = 0.0526 BAM
22 mai 2025	1 BAM = 18.989 THB	1 THB = 0.0527 BAM
23 mai 2025	1 BAM = 18.9237 THB	1 THB = 0.0528 BAM
24 mai 2025	1 BAM = 18.8931 THB	1 THB = 0.0529 BAM
25 mai 2025	1 BAM = 18.8931 THB	1 THB = 0.0529 BAM
26 mai 2025	1 BAM = 18.9699 THB	1 THB = 0.0527 BAM
27 mai 2025	1 BAM = 19.0058 THB	1 THB = 0.0526 BAM
28 mai 2025	1 BAM = 18.8978 THB	1 THB = 0.0529 BAM
29 mai 2025	1 BAM = 18.8613 THB	1 THB = 0.053 BAM
30 mai 2025	1 BAM = 19.0308 THB	1 THB = 0.0525 BAM
31 mai 2025	1 BAM = 19.01 THB	1 THB = 0.0526 BAM

Jun 2025

Data	BAM-THB	THB-BAM
01 iun. 2025	1 BAM = 19.01 THB	1 THB = 0.0526 BAM
02 iun. 2025	1 BAM = 19.0116 THB	1 THB = 0.0526 BAM
03 iun. 2025	1 BAM = 18.992 THB	1 THB = 0.0527 BAM
04 iun. 2025	1 BAM = 19.0456 THB	1 THB = 0.0525 BAM
05 iun. 2025	1 BAM = 18.9828 THB	1 THB = 0.0527 BAM
06 iun. 2025	1 BAM = 19.0444 THB	1 THB = 0.0525 BAM
07 iun. 2025	1 BAM = 19.1098 THB	1 THB = 0.0523 BAM
08 iun. 2025	1 BAM = 19.1098 THB	1 THB = 0.0523 BAM
09 iun. 2025	1 BAM = 19.0995 THB	1 THB = 0.0524 BAM
10 iun. 2025	1 BAM = 19.0705 THB	1 THB = 0.0524 BAM
11 iun. 2025	1 BAM = 19.1017 THB	1 THB = 0.0524 BAM
12 iun. 2025	1 BAM = 19.2427 THB	1 THB = 0.052 BAM
13 iun. 2025	1 BAM = 19.0792 THB	1 THB = 0.0524 BAM
14 iun. 2025	1 BAM = 19.3837 THB	1 THB = 0.0516 BAM

Info schimb valutar BAM-THB si THB-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri