> Schimb Valutar 2024 - BAM-THB si THB-BAM

Schimb Valutar 2024 - BAM-THB si THB-BAM

Schimb valutar BAM-THB si THB-BAM

Verificati aici ratele de schimb pentru BAM-THB si THB-BAM pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BAM = 19,514 THB

1 THB = 0,0512 BAM

1An 2Ani 3Ani

BAM in THBTHB in BAM

Jan 2024

Data	BAM-THB	THB-BAM
01 ian. 2024	1 BAM = 19.4165 THB	1 THB = 0.0515 BAM
02 ian. 2024	1 BAM = 19.2213 THB	1 THB = 0.052 BAM
03 ian. 2024	1 BAM = 19.2483 THB	1 THB = 0.052 BAM
04 ian. 2024	1 BAM = 19.2943 THB	1 THB = 0.0518 BAM
05 ian. 2024	1 BAM = 19.4174 THB	1 THB = 0.0515 BAM
06 ian. 2024	1 BAM = 19.4261 THB	1 THB = 0.0515 BAM
07 ian. 2024	1 BAM = 19.4261 THB	1 THB = 0.0515 BAM
08 ian. 2024	1 BAM = 19.6036 THB	1 THB = 0.051 BAM
09 ian. 2024	1 BAM = 19.5537 THB	1 THB = 0.0511 BAM
10 ian. 2024	1 BAM = 19.5996 THB	1 THB = 0.051 BAM
11 ian. 2024	1 BAM = 19.6461 THB	1 THB = 0.0509 BAM
12 ian. 2024	1 BAM = 19.6565 THB	1 THB = 0.0509 BAM
13 ian. 2024	1 BAM = 19.5955 THB	1 THB = 0.051 BAM
14 ian. 2024	1 BAM = 19.5955 THB	1 THB = 0.051 BAM
15 ian. 2024	1 BAM = 19.588 THB	1 THB = 0.0511 BAM
16 ian. 2024	1 BAM = 19.7072 THB	1 THB = 0.0507 BAM
17 ian. 2024	1 BAM = 19.7523 THB	1 THB = 0.0506 BAM
18 ian. 2024	1 BAM = 19.8095 THB	1 THB = 0.0505 BAM
19 ian. 2024	1 BAM = 19.7217 THB	1 THB = 0.0507 BAM
20 ian. 2024	1 BAM = 19.8149 THB	1 THB = 0.0505 BAM
21 ian. 2024	1 BAM = 19.8149 THB	1 THB = 0.0505 BAM
22 ian. 2024	1 BAM = 19.8455 THB	1 THB = 0.0504 BAM
23 ian. 2024	1 BAM = 19.8496 THB	1 THB = 0.0504 BAM
24 ian. 2024	1 BAM = 19.8323 THB	1 THB = 0.0504 BAM
25 ian. 2024	1 BAM = 19.8959 THB	1 THB = 0.0503 BAM
26 ian. 2024	1 BAM = 19.7743 THB	1 THB = 0.0506 BAM
27 ian. 2024	1 BAM = 19.7927 THB	1 THB = 0.0505 BAM
28 ian. 2024	1 BAM = 19.7927 THB	1 THB = 0.0505 BAM
29 ian. 2024	1 BAM = 19.6913 THB	1 THB = 0.0508 BAM
30 ian. 2024	1 BAM = 19.6245 THB	1 THB = 0.051 BAM
31 ian. 2024	1 BAM = 19.6671 THB	1 THB = 0.0508 BAM

Feb 2024

Data	BAM-THB	THB-BAM
01 feb. 2024	1 BAM = 19.6268 THB	1 THB = 0.051 BAM
02 feb. 2024	1 BAM = 19.5897 THB	1 THB = 0.051 BAM
03 feb. 2024	1 BAM = 19.7179 THB	1 THB = 0.0507 BAM
04 feb. 2024	1 BAM = 19.7179 THB	1 THB = 0.0507 BAM
05 feb. 2024	1 BAM = 19.6885 THB	1 THB = 0.0508 BAM
06 feb. 2024	1 BAM = 19.5444 THB	1 THB = 0.0512 BAM
07 feb. 2024	1 BAM = 19.6158 THB	1 THB = 0.051 BAM
08 feb. 2024	1 BAM = 19.7402 THB	1 THB = 0.0507 BAM
09 feb. 2024	1 BAM = 19.79 THB	1 THB = 0.0505 BAM
10 feb. 2024	1 BAM = 19.7959 THB	1 THB = 0.0505 BAM
11 feb. 2024	1 BAM = 19.7959 THB	1 THB = 0.0505 BAM
12 feb. 2024	1 BAM = 19.7377 THB	1 THB = 0.0507 BAM
13 feb. 2024	1 BAM = 19.6715 THB	1 THB = 0.0508 BAM
14 feb. 2024	1 BAM = 19.8039 THB	1 THB = 0.0505 BAM
15 feb. 2024	1 BAM = 19.8469 THB	1 THB = 0.0504 BAM
16 feb. 2024	1 BAM = 19.8617 THB	1 THB = 0.0503 BAM
17 feb. 2024	1 BAM = 19.6942 THB	1 THB = 0.0508 BAM
18 feb. 2024	1 BAM = 19.6996 THB	1 THB = 0.0508 BAM
19 feb. 2024	1 BAM = 19.8626 THB	1 THB = 0.0503 BAM
20 feb. 2024	1 BAM = 19.8921 THB	1 THB = 0.0503 BAM
21 feb. 2024	1 BAM = 19.8 THB	1 THB = 0.0505 BAM
22 feb. 2024	1 BAM = 19.9379 THB	1 THB = 0.0502 BAM
23 feb. 2024	1 BAM = 19.9137 THB	1 THB = 0.0502 BAM
24 feb. 2024	1 BAM = 19.9079 THB	1 THB = 0.0502 BAM
25 feb. 2024	1 BAM = 19.9079 THB	1 THB = 0.0502 BAM
26 feb. 2024	1 BAM = 19.9103 THB	1 THB = 0.0502 BAM
27 feb. 2024	1 BAM = 19.9129 THB	1 THB = 0.0502 BAM
28 feb. 2024	1 BAM = 19.9099 THB	1 THB = 0.0502 BAM
29 feb. 2024	1 BAM = 19.8962 THB	1 THB = 0.0503 BAM

Mar 2024

Data	BAM-THB	THB-BAM
01 mar. 2024	1 BAM = 19.901 THB	1 THB = 0.0502 BAM
02 mar. 2024	1 BAM = 19.796 THB	1 THB = 0.0505 BAM
03 mar. 2024	1 BAM = 19.796 THB	1 THB = 0.0505 BAM
04 mar. 2024	1 BAM = 19.8888 THB	1 THB = 0.0503 BAM
05 mar. 2024	1 BAM = 19.8732 THB	1 THB = 0.0503 BAM
06 mar. 2024	1 BAM = 19.8646 THB	1 THB = 0.0503 BAM
07 mar. 2024	1 BAM = 19.8246 THB	1 THB = 0.0504 BAM
08 mar. 2024	1 BAM = 19.8244 THB	1 THB = 0.0504 BAM
09 mar. 2024	1 BAM = 19.7948 THB	1 THB = 0.0505 BAM
10 mar. 2024	1 BAM = 19.7948 THB	1 THB = 0.0505 BAM
11 mar. 2024	1 BAM = 19.8153 THB	1 THB = 0.0505 BAM
12 mar. 2024	1 BAM = 19.9633 THB	1 THB = 0.0501 BAM
13 mar. 2024	1 BAM = 19.9667 THB	1 THB = 0.0501 BAM
14 mar. 2024	1 BAM = 19.964 THB	1 THB = 0.0501 BAM
15 mar. 2024	1 BAM = 19.9705 THB	1 THB = 0.0501 BAM
16 mar. 2024	1 BAM = 19.957 THB	1 THB = 0.0501 BAM
17 mar. 2024	1 BAM = 19.957 THB	1 THB = 0.0501 BAM
18 mar. 2024	1 BAM = 20.0591 THB	1 THB = 0.0499 BAM
19 mar. 2024	1 BAM = 20.0122 THB	1 THB = 0.05 BAM
20 mar. 2024	1 BAM = 20.0564 THB	1 THB = 0.0499 BAM
21 mar. 2024	1 BAM = 20.1354 THB	1 THB = 0.0497 BAM
22 mar. 2024	1 BAM = 20.1082 THB	1 THB = 0.0497 BAM
23 mar. 2024	1 BAM = 20.1483 THB	1 THB = 0.0496 BAM
24 mar. 2024	1 BAM = 20.1483 THB	1 THB = 0.0496 BAM
25 mar. 2024	1 BAM = 20.1124 THB	1 THB = 0.0497 BAM
26 mar. 2024	1 BAM = 20.1456 THB	1 THB = 0.0496 BAM
27 mar. 2024	1 BAM = 20.1473 THB	1 THB = 0.0496 BAM
28 mar. 2024	1 BAM = 20.1156 THB	1 THB = 0.0497 BAM
29 mar. 2024	1 BAM = 20.0436 THB	1 THB = 0.0499 BAM
30 mar. 2024	1 BAM = 20.1433 THB	1 THB = 0.0496 BAM
31 mar. 2024	1 BAM = 20.1433 THB	1 THB = 0.0496 BAM

Apr 2024

Data	BAM-THB	THB-BAM
01 apr. 2024	1 BAM = 20.1345 THB	1 THB = 0.0497 BAM
02 apr. 2024	1 BAM = 20.1242 THB	1 THB = 0.0497 BAM
03 apr. 2024	1 BAM = 20.2358 THB	1 THB = 0.0494 BAM
04 apr. 2024	1 BAM = 20.4001 THB	1 THB = 0.049 BAM
05 apr. 2024	1 BAM = 20.3033 THB	1 THB = 0.0493 BAM
06 apr. 2024	1 BAM = 20.2591 THB	1 THB = 0.0494 BAM
07 apr. 2024	1 BAM = 20.2591 THB	1 THB = 0.0494 BAM
08 apr. 2024	1 BAM = 20.3236 THB	1 THB = 0.0492 BAM
09 apr. 2024	1 BAM = 20.2108 THB	1 THB = 0.0495 BAM
10 apr. 2024	1 BAM = 20.1955 THB	1 THB = 0.0495 BAM
11 apr. 2024	1 BAM = 20.0389 THB	1 THB = 0.0499 BAM
12 apr. 2024	1 BAM = 19.8576 THB	1 THB = 0.0504 BAM
13 apr. 2024	1 BAM = 19.9675 THB	1 THB = 0.0501 BAM
14 apr. 2024	1 BAM = 20.005 THB	1 THB = 0.05 BAM
15 apr. 2024	1 BAM = 20.0172 THB	1 THB = 0.05 BAM
16 apr. 2024	1 BAM = 19.9028 THB	1 THB = 0.0502 BAM
17 apr. 2024	1 BAM = 20.045 THB	1 THB = 0.0499 BAM
18 apr. 2024	1 BAM = 20.0686 THB	1 THB = 0.0498 BAM
19 apr. 2024	1 BAM = 20.0707 THB	1 THB = 0.0498 BAM
20 apr. 2024	1 BAM = 20.0831 THB	1 THB = 0.0498 BAM
21 apr. 2024	1 BAM = 20.0831 THB	1 THB = 0.0498 BAM
22 apr. 2024	1 BAM = 20.1536 THB	1 THB = 0.0496 BAM
23 apr. 2024	1 BAM = 20.2027 THB	1 THB = 0.0495 BAM
24 apr. 2024	1 BAM = 20.2565 THB	1 THB = 0.0494 BAM
25 apr. 2024	1 BAM = 20.3094 THB	1 THB = 0.0492 BAM
26 apr. 2024	1 BAM = 20.284 THB	1 THB = 0.0493 BAM
27 apr. 2024	1 BAM = 20.2534 THB	1 THB = 0.0494 BAM
28 apr. 2024	1 BAM = 20.2534 THB	1 THB = 0.0494 BAM
29 apr. 2024	1 BAM = 20.3011 THB	1 THB = 0.0493 BAM
30 apr. 2024	1 BAM = 20.3241 THB	1 THB = 0.0492 BAM

May 2024

Data	BAM-THB	THB-BAM
01 mai 2024	1 BAM = 20.2825 THB	1 THB = 0.0493 BAM
02 mai 2024	1 BAM = 20.2003 THB	1 THB = 0.0495 BAM
03 mai 2024	1 BAM = 20.2069 THB	1 THB = 0.0495 BAM
04 mai 2024	1 BAM = 20.2724 THB	1 THB = 0.0493 BAM
05 mai 2024	1 BAM = 20.2724 THB	1 THB = 0.0493 BAM
06 mai 2024	1 BAM = 20.2361 THB	1 THB = 0.0494 BAM
07 mai 2024	1 BAM = 20.2883 THB	1 THB = 0.0493 BAM
08 mai 2024	1 BAM = 20.3122 THB	1 THB = 0.0492 BAM
09 mai 2024	1 BAM = 20.2601 THB	1 THB = 0.0494 BAM
10 mai 2024	1 BAM = 20.2433 THB	1 THB = 0.0494 BAM
11 mai 2024	1 BAM = 20.205 THB	1 THB = 0.0495 BAM
12 mai 2024	1 BAM = 20.1908 THB	1 THB = 0.0495 BAM
13 mai 2024	1 BAM = 20.2754 THB	1 THB = 0.0493 BAM
14 mai 2024	1 BAM = 20.242 THB	1 THB = 0.0494 BAM
15 mai 2024	1 BAM = 20.2309 THB	1 THB = 0.0494 BAM
16 mai 2024	1 BAM = 20.0981 THB	1 THB = 0.0498 BAM
17 mai 2024	1 BAM = 20.1127 THB	1 THB = 0.0497 BAM
18 mai 2024	1 BAM = 20.2336 THB	1 THB = 0.0494 BAM
19 mai 2024	1 BAM = 20.2336 THB	1 THB = 0.0494 BAM
20 mai 2024	1 BAM = 20.0566 THB	1 THB = 0.0499 BAM
21 mai 2024	1 BAM = 20.1581 THB	1 THB = 0.0496 BAM
22 mai 2024	1 BAM = 20.1683 THB	1 THB = 0.0496 BAM
23 mai 2024	1 BAM = 20.2338 THB	1 THB = 0.0494 BAM
24 mai 2024	1 BAM = 20.3115 THB	1 THB = 0.0492 BAM
25 mai 2024	1 BAM = 20.3347 THB	1 THB = 0.0492 BAM
26 mai 2024	1 BAM = 20.3347 THB	1 THB = 0.0492 BAM
27 mai 2024	1 BAM = 20.3357 THB	1 THB = 0.0492 BAM
28 mai 2024	1 BAM = 20.3718 THB	1 THB = 0.0491 BAM
29 mai 2024	1 BAM = 20.3812 THB	1 THB = 0.0491 BAM
30 mai 2024	1 BAM = 20.3312 THB	1 THB = 0.0492 BAM
31 mai 2024	1 BAM = 20.4064 THB	1 THB = 0.049 BAM

Jun 2024

Data	BAM-THB	THB-BAM
01 iun. 2024	1 BAM = 20.4128 THB	1 THB = 0.049 BAM
02 iun. 2024	1 BAM = 20.4128 THB	1 THB = 0.049 BAM
03 iun. 2024	1 BAM = 20.4287 THB	1 THB = 0.049 BAM
04 iun. 2024	1 BAM = 20.3131 THB	1 THB = 0.0492 BAM
05 iun. 2024	1 BAM = 20.3851 THB	1 THB = 0.0491 BAM
06 iun. 2024	1 BAM = 20.2946 THB	1 THB = 0.0493 BAM
07 iun. 2024	1 BAM = 20.3141 THB	1 THB = 0.0492 BAM
08 iun. 2024	1 BAM = 20.3457 THB	1 THB = 0.0492 BAM
09 iun. 2024	1 BAM = 20.3457 THB	1 THB = 0.0492 BAM
10 iun. 2024	1 BAM = 20.1989 THB	1 THB = 0.0495 BAM
11 iun. 2024	1 BAM = 20.1419 THB	1 THB = 0.0496 BAM
12 iun. 2024	1 BAM = 20.1627 THB	1 THB = 0.0496 BAM
13 iun. 2024	1 BAM = 20.2677 THB	1 THB = 0.0493 BAM
14 iun. 2024	1 BAM = 20.0846 THB	1 THB = 0.0498 BAM
15 iun. 2024	1 BAM = 20.117 THB	1 THB = 0.0497 BAM
16 iun. 2024	1 BAM = 20.117 THB	1 THB = 0.0497 BAM
17 iun. 2024	1 BAM = 20.1503 THB	1 THB = 0.0496 BAM
18 iun. 2024	1 BAM = 20.1714 THB	1 THB = 0.0496 BAM
19 iun. 2024	1 BAM = 20.1535 THB	1 THB = 0.0496 BAM
20 iun. 2024	1 BAM = 20.1709 THB	1 THB = 0.0496 BAM
21 iun. 2024	1 BAM = 20.0064 THB	1 THB = 0.05 BAM
22 iun. 2024	1 BAM = 20.0876 THB	1 THB = 0.0498 BAM
23 iun. 2024	1 BAM = 20.0876 THB	1 THB = 0.0498 BAM
24 iun. 2024	1 BAM = 20.1171 THB	1 THB = 0.0497 BAM
25 iun. 2024	1 BAM = 20.0791 THB	1 THB = 0.0498 BAM
26 iun. 2024	1 BAM = 20.1326 THB	1 THB = 0.0497 BAM
27 iun. 2024	1 BAM = 20.145 THB	1 THB = 0.0496 BAM
28 iun. 2024	1 BAM = 20.1071 THB	1 THB = 0.0497 BAM
29 iun. 2024	1 BAM = 20.1167 THB	1 THB = 0.0497 BAM
30 iun. 2024	1 BAM = 20.1373 THB	1 THB = 0.0497 BAM

Jul 2024

Data	BAM-THB	THB-BAM
01 iul. 2024	1 BAM = 20.1715 THB	1 THB = 0.0496 BAM
02 iul. 2024	1 BAM = 20.1915 THB	1 THB = 0.0495 BAM
03 iul. 2024	1 BAM = 20.2206 THB	1 THB = 0.0495 BAM
04 iul. 2024	1 BAM = 20.2188 THB	1 THB = 0.0495 BAM
05 iul. 2024	1 BAM = 20.2495 THB	1 THB = 0.0494 BAM
06 iul. 2024	1 BAM = 20.2324 THB	1 THB = 0.0494 BAM
07 iul. 2024	1 BAM = 20.2324 THB	1 THB = 0.0494 BAM
08 iul. 2024	1 BAM = 20.1621 THB	1 THB = 0.0496 BAM
09 iul. 2024	1 BAM = 20.136 THB	1 THB = 0.0497 BAM
10 iul. 2024	1 BAM = 20.1189 THB	1 THB = 0.0497 BAM
11 iul. 2024	1 BAM = 20.1229 THB	1 THB = 0.0497 BAM
12 iul. 2024	1 BAM = 20.1282 THB	1 THB = 0.0497 BAM
13 iul. 2024	1 BAM = 20.1315 THB	1 THB = 0.0497 BAM
14 iul. 2024	1 BAM = 20.2024 THB	1 THB = 0.0495 BAM
15 iul. 2024	1 BAM = 20.1829 THB	1 THB = 0.0495 BAM
16 iul. 2024	1 BAM = 20.1009 THB	1 THB = 0.0497 BAM
17 iul. 2024	1 BAM = 20.084 THB	1 THB = 0.0498 BAM
18 iul. 2024	1 BAM = 20.0983 THB	1 THB = 0.0498 BAM
19 iul. 2024	1 BAM = 20.1915 THB	1 THB = 0.0495 BAM
20 iul. 2024	1 BAM = 20.2494 THB	1 THB = 0.0494 BAM
21 iul. 2024	1 BAM = 20.2494 THB	1 THB = 0.0494 BAM
22 iul. 2024	1 BAM = 20.2176 THB	1 THB = 0.0495 BAM
23 iul. 2024	1 BAM = 20.118 THB	1 THB = 0.0497 BAM
24 iul. 2024	1 BAM = 20.0299 THB	1 THB = 0.0499 BAM
25 iul. 2024	1 BAM = 20.0829 THB	1 THB = 0.0498 BAM
26 iul. 2024	1 BAM = 19.9896 THB	1 THB = 0.05 BAM
27 iul. 2024	1 BAM = 19.9761 THB	1 THB = 0.0501 BAM
28 iul. 2024	1 BAM = 19.9761 THB	1 THB = 0.0501 BAM
29 iul. 2024	1 BAM = 19.9181 THB	1 THB = 0.0502 BAM
30 iul. 2024	1 BAM = 19.9276 THB	1 THB = 0.0502 BAM
31 iul. 2024	1 BAM = 19.7605 THB	1 THB = 0.0506 BAM

Aug 2024

Data	BAM-THB	THB-BAM
01 aug. 2024	1 BAM = 19.6488 THB	1 THB = 0.0509 BAM
02 aug. 2024	1 BAM = 19.5672 THB	1 THB = 0.0511 BAM
03 aug. 2024	1 BAM = 19.7194 THB	1 THB = 0.0507 BAM
04 aug. 2024	1 BAM = 19.7194 THB	1 THB = 0.0507 BAM
05 aug. 2024	1 BAM = 19.7842 THB	1 THB = 0.0505 BAM
06 aug. 2024	1 BAM = 19.8214 THB	1 THB = 0.0505 BAM
07 aug. 2024	1 BAM = 19.8708 THB	1 THB = 0.0503 BAM
08 aug. 2024	1 BAM = 19.7124 THB	1 THB = 0.0507 BAM
09 aug. 2024	1 BAM = 19.6561 THB	1 THB = 0.0509 BAM
10 aug. 2024	1 BAM = 19.6666 THB	1 THB = 0.0508 BAM
11 aug. 2024	1 BAM = 19.6737 THB	1 THB = 0.0508 BAM
12 aug. 2024	1 BAM = 19.6941 THB	1 THB = 0.0508 BAM
13 aug. 2024	1 BAM = 19.6124 THB	1 THB = 0.051 BAM
14 aug. 2024	1 BAM = 19.6641 THB	1 THB = 0.0509 BAM
15 aug. 2024	1 BAM = 19.6805 THB	1 THB = 0.0508 BAM
16 aug. 2024	1 BAM = 19.6302 THB	1 THB = 0.0509 BAM
17 aug. 2024	1 BAM = 19.5409 THB	1 THB = 0.0512 BAM
18 aug. 2024	1 BAM = 19.5409 THB	1 THB = 0.0512 BAM
19 aug. 2024	1 BAM = 19.455 THB	1 THB = 0.0514 BAM
20 aug. 2024	1 BAM = 19.3599 THB	1 THB = 0.0517 BAM
21 aug. 2024	1 BAM = 19.478 THB	1 THB = 0.0513 BAM
22 aug. 2024	1 BAM = 19.6061 THB	1 THB = 0.051 BAM
23 aug. 2024	1 BAM = 19.4557 THB	1 THB = 0.0514 BAM
24 aug. 2024	1 BAM = 19.4375 THB	1 THB = 0.0514 BAM
25 aug. 2024	1 BAM = 19.4375 THB	1 THB = 0.0514 BAM
26 aug. 2024	1 BAM = 19.4047 THB	1 THB = 0.0515 BAM
27 aug. 2024	1 BAM = 19.4567 THB	1 THB = 0.0514 BAM
28 aug. 2024	1 BAM = 19.3834 THB	1 THB = 0.0516 BAM
29 aug. 2024	1 BAM = 19.2668 THB	1 THB = 0.0519 BAM
30 aug. 2024	1 BAM = 19.1813 THB	1 THB = 0.0521 BAM
31 aug. 2024	1 BAM = 19.2611 THB	1 THB = 0.0519 BAM

Sep 2024

Data	BAM-THB	THB-BAM
01 sept. 2024	1 BAM = 19.2585 THB	1 THB = 0.0519 BAM
02 sept. 2024	1 BAM = 19.3544 THB	1 THB = 0.0517 BAM
03 sept. 2024	1 BAM = 19.3463 THB	1 THB = 0.0517 BAM
04 sept. 2024	1 BAM = 19.3184 THB	1 THB = 0.0518 BAM
05 sept. 2024	1 BAM = 19.0598 THB	1 THB = 0.0525 BAM
06 sept. 2024	1 BAM = 19.035 THB	1 THB = 0.0525 BAM
07 sept. 2024	1 BAM = 19.1417 THB	1 THB = 0.0522 BAM
08 sept. 2024	1 BAM = 19.1417 THB	1 THB = 0.0522 BAM
09 sept. 2024	1 BAM = 19.1566 THB	1 THB = 0.0522 BAM
10 sept. 2024	1 BAM = 19.0461 THB	1 THB = 0.0525 BAM
11 sept. 2024	1 BAM = 19.0381 THB	1 THB = 0.0525 BAM
12 sept. 2024	1 BAM = 18.9939 THB	1 THB = 0.0526 BAM
13 sept. 2024	1 BAM = 18.9269 THB	1 THB = 0.0528 BAM
14 sept. 2024	1 BAM = 18.8564 THB	1 THB = 0.053 BAM
15 sept. 2024	1 BAM = 18.8564 THB	1 THB = 0.053 BAM
16 sept. 2024	1 BAM = 18.8889 THB	1 THB = 0.0529 BAM
17 sept. 2024	1 BAM = 18.9607 THB	1 THB = 0.0527 BAM
18 sept. 2024	1 BAM = 18.921 THB	1 THB = 0.0529 BAM
19 sept. 2024	1 BAM = 18.896 THB	1 THB = 0.0529 BAM
20 sept. 2024	1 BAM = 18.8363 THB	1 THB = 0.0531 BAM
21 sept. 2024	1 BAM = 18.8163 THB	1 THB = 0.0531 BAM
22 sept. 2024	1 BAM = 18.8163 THB	1 THB = 0.0531 BAM
23 sept. 2024	1 BAM = 18.7501 THB	1 THB = 0.0533 BAM
24 sept. 2024	1 BAM = 18.6804 THB	1 THB = 0.0535 BAM
25 sept. 2024	1 BAM = 18.7116 THB	1 THB = 0.0534 BAM
26 sept. 2024	1 BAM = 18.5108 THB	1 THB = 0.054 BAM
27 sept. 2024	1 BAM = 18.482 THB	1 THB = 0.0541 BAM
28 sept. 2024	1 BAM = 18.48 THB	1 THB = 0.0541 BAM
29 sept. 2024	1 BAM = 18.48 THB	1 THB = 0.0541 BAM
30 sept. 2024	1 BAM = 18.456 THB	1 THB = 0.0542 BAM

Oct 2024

Data	BAM-THB	THB-BAM
01 oct. 2024	1 BAM = 18.4933 THB	1 THB = 0.0541 BAM
02 oct. 2024	1 BAM = 18.5386 THB	1 THB = 0.0539 BAM
03 oct. 2024	1 BAM = 18.6927 THB	1 THB = 0.0535 BAM
04 oct. 2024	1 BAM = 18.6589 THB	1 THB = 0.0536 BAM
05 oct. 2024	1 BAM = 18.6868 THB	1 THB = 0.0535 BAM
06 oct. 2024	1 BAM = 18.6868 THB	1 THB = 0.0535 BAM
07 oct. 2024	1 BAM = 18.7298 THB	1 THB = 0.0534 BAM
08 oct. 2024	1 BAM = 18.7704 THB	1 THB = 0.0533 BAM
09 oct. 2024	1 BAM = 18.7673 THB	1 THB = 0.0533 BAM
10 oct. 2024	1 BAM = 18.7801 THB	1 THB = 0.0532 BAM
11 oct. 2024	1 BAM = 18.6093 THB	1 THB = 0.0537 BAM
12 oct. 2024	1 BAM = 18.5562 THB	1 THB = 0.0539 BAM
13 oct. 2024	1 BAM = 18.5321 THB	1 THB = 0.054 BAM
14 oct. 2024	1 BAM = 18.5663 THB	1 THB = 0.0539 BAM
15 oct. 2024	1 BAM = 18.5767 THB	1 THB = 0.0538 BAM
16 oct. 2024	1 BAM = 18.453 THB	1 THB = 0.0542 BAM
17 oct. 2024	1 BAM = 18.4093 THB	1 THB = 0.0543 BAM
18 oct. 2024	1 BAM = 18.39 THB	1 THB = 0.0544 BAM
19 oct. 2024	1 BAM = 18.4358 THB	1 THB = 0.0542 BAM
20 oct. 2024	1 BAM = 18.4358 THB	1 THB = 0.0542 BAM
21 oct. 2024	1 BAM = 18.5564 THB	1 THB = 0.0539 BAM
22 oct. 2024	1 BAM = 18.5295 THB	1 THB = 0.054 BAM
23 oct. 2024	1 BAM = 18.6157 THB	1 THB = 0.0537 BAM
24 oct. 2024	1 BAM = 18.564 THB	1 THB = 0.0539 BAM
25 oct. 2024	1 BAM = 18.6834 THB	1 THB = 0.0535 BAM
26 oct. 2024	1 BAM = 18.5898 THB	1 THB = 0.0538 BAM
27 oct. 2024	1 BAM = 18.5898 THB	1 THB = 0.0538 BAM
28 oct. 2024	1 BAM = 18.6937 THB	1 THB = 0.0535 BAM
29 oct. 2024	1 BAM = 18.6494 THB	1 THB = 0.0536 BAM
30 oct. 2024	1 BAM = 18.6719 THB	1 THB = 0.0536 BAM
31 oct. 2024	1 BAM = 18.7794 THB	1 THB = 0.0532 BAM

Nov 2024

Data	BAM-THB	THB-BAM
01 nov. 2024	1 BAM = 18.8275 THB	1 THB = 0.0531 BAM
02 nov. 2024	1 BAM = 18.8367 THB	1 THB = 0.0531 BAM
03 nov. 2024	1 BAM = 18.9027 THB	1 THB = 0.0529 BAM
04 nov. 2024	1 BAM = 18.7935 THB	1 THB = 0.0532 BAM
05 nov. 2024	1 BAM = 18.7375 THB	1 THB = 0.0534 BAM
06 nov. 2024	1 BAM = 18.7884 THB	1 THB = 0.0532 BAM
07 nov. 2024	1 BAM = 18.7748 THB	1 THB = 0.0533 BAM
08 nov. 2024	1 BAM = 18.7898 THB	1 THB = 0.0532 BAM
09 nov. 2024	1 BAM = 18.7598 THB	1 THB = 0.0533 BAM
10 nov. 2024	1 BAM = 18.7598 THB	1 THB = 0.0533 BAM
11 nov. 2024	1 BAM = 18.7815 THB	1 THB = 0.0532 BAM
12 nov. 2024	1 BAM = 18.8837 THB	1 THB = 0.053 BAM
13 nov. 2024	1 BAM = 18.8579 THB	1 THB = 0.053 BAM
14 nov. 2024	1 BAM = 18.8548 THB	1 THB = 0.053 BAM
15 nov. 2024	1 BAM = 18.8104 THB	1 THB = 0.0532 BAM
16 nov. 2024	1 BAM = 18.7865 THB	1 THB = 0.0532 BAM
17 nov. 2024	1 BAM = 18.7865 THB	1 THB = 0.0532 BAM
18 nov. 2024	1 BAM = 18.764 THB	1 THB = 0.0533 BAM
19 nov. 2024	1 BAM = 18.6515 THB	1 THB = 0.0536 BAM
20 nov. 2024	1 BAM = 18.6866 THB	1 THB = 0.0535 BAM
21 nov. 2024	1 BAM = 18.6387 THB	1 THB = 0.0537 BAM
22 nov. 2024	1 BAM = 18.3956 THB	1 THB = 0.0544 BAM
23 nov. 2024	1 BAM = 18.3694 THB	1 THB = 0.0544 BAM
24 nov. 2024	1 BAM = 18.3694 THB	1 THB = 0.0544 BAM
25 nov. 2024	1 BAM = 18.514 THB	1 THB = 0.054 BAM
26 nov. 2024	1 BAM = 18.6544 THB	1 THB = 0.0536 BAM
27 nov. 2024	1 BAM = 18.5576 THB	1 THB = 0.0539 BAM
28 nov. 2024	1 BAM = 18.5701 THB	1 THB = 0.0538 BAM
29 nov. 2024	1 BAM = 18.5063 THB	1 THB = 0.054 BAM
30 nov. 2024	1 BAM = 18.5559 THB	1 THB = 0.0539 BAM

Dec 2024

Data	BAM-THB	THB-BAM
01 dec. 2024	1 BAM = 18.5559 THB	1 THB = 0.0539 BAM
02 dec. 2024	1 BAM = 18.5491 THB	1 THB = 0.0539 BAM
03 dec. 2024	1 BAM = 18.4999 THB	1 THB = 0.0541 BAM
04 dec. 2024	1 BAM = 18.4384 THB	1 THB = 0.0542 BAM
05 dec. 2024	1 BAM = 18.3733 THB	1 THB = 0.0544 BAM
06 dec. 2024	1 BAM = 18.3915 THB	1 THB = 0.0544 BAM
07 dec. 2024	1 BAM = 18.4301 THB	1 THB = 0.0543 BAM
08 dec. 2024	1 BAM = 18.4301 THB	1 THB = 0.0543 BAM
09 dec. 2024	1 BAM = 18.2185 THB	1 THB = 0.0549 BAM
10 dec. 2024	1 BAM = 18.1735 THB	1 THB = 0.055 BAM
11 dec. 2024	1 BAM = 18.2159 THB	1 THB = 0.0549 BAM
12 dec. 2024	1 BAM = 18.1584 THB	1 THB = 0.0551 BAM
13 dec. 2024	1 BAM = 18.3142 THB	1 THB = 0.0546 BAM
14 dec. 2024	1 BAM = 18.3438 THB	1 THB = 0.0545 BAM
15 dec. 2024	1 BAM = 18.3438 THB	1 THB = 0.0545 BAM
16 dec. 2024	1 BAM = 18.2968 THB	1 THB = 0.0547 BAM
17 dec. 2024	1 BAM = 18.3596 THB	1 THB = 0.0545 BAM
18 dec. 2024	1 BAM = 18.3555 THB	1 THB = 0.0545 BAM
19 dec. 2024	1 BAM = 18.371 THB	1 THB = 0.0544 BAM
20 dec. 2024	1 BAM = 18.293 THB	1 THB = 0.0547 BAM
21 dec. 2024	1 BAM = 18.2554 THB	1 THB = 0.0548 BAM
22 dec. 2024	1 BAM = 18.2554 THB	1 THB = 0.0548 BAM
23 dec. 2024	1 BAM = 18.2047 THB	1 THB = 0.0549 BAM
24 dec. 2024	1 BAM = 18.161 THB	1 THB = 0.0551 BAM
25 dec. 2024	1 BAM = 18.1743 THB	1 THB = 0.055 BAM
26 dec. 2024	1 BAM = 18.2113 THB	1 THB = 0.0549 BAM
27 dec. 2024	1 BAM = 18.1337 THB	1 THB = 0.0551 BAM
28 dec. 2024	1 BAM = 18.1678 THB	1 THB = 0.055 BAM
29 dec. 2024	1 BAM = 18.1678 THB	1 THB = 0.055 BAM
30 dec. 2024	1 BAM = 18.2362 THB	1 THB = 0.0548 BAM
31 dec. 2024	1 BAM = 18.2728 THB	1 THB = 0.0547 BAM

Info schimb valutar BAM-THB si THB-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri