> Schimb Valutar 2026 - BAM-SZL si SZL-BAM

Schimb Valutar 2026 - BAM-SZL si SZL-BAM

Schimb valutar BAM-SZL si SZL-BAM

Verificati aici ratele de schimb pentru BAM-SZL si SZL-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 9,8297 SZL

1 SZL = 0,1017 BAM

1An 2Ani 3Ani

BAM in SZLSZL in BAM

Jan 2026

Data	BAM-SZL	SZL-BAM
01 ian. 2026	1 BAM = 9.9397 SZL	1 SZL = 0.1006 BAM
02 ian. 2026	1 BAM = 9.8972 SZL	1 SZL = 0.101 BAM
03 ian. 2026	1 BAM = 9.8972 SZL	1 SZL = 0.101 BAM
04 ian. 2026	1 BAM = 9.8972 SZL	1 SZL = 0.101 BAM
05 ian. 2026	1 BAM = 9.8302 SZL	1 SZL = 0.1017 BAM
06 ian. 2026	1 BAM = 9.8079 SZL	1 SZL = 0.102 BAM
07 ian. 2026	1 BAM = 9.8159 SZL	1 SZL = 0.1019 BAM
08 ian. 2026	1 BAM = 9.8487 SZL	1 SZL = 0.1015 BAM
09 ian. 2026	1 BAM = 9.8521 SZL	1 SZL = 0.1015 BAM
10 ian. 2026	1 BAM = 9.838 SZL	1 SZL = 0.1016 BAM
11 ian. 2026	1 BAM = 9.8582 SZL	1 SZL = 0.1014 BAM
12 ian. 2026	1 BAM = 9.8074 SZL	1 SZL = 0.102 BAM
13 ian. 2026	1 BAM = 9.8006 SZL	1 SZL = 0.102 BAM
14 ian. 2026	1 BAM = 9.7674 SZL	1 SZL = 0.1024 BAM
15 ian. 2026	1 BAM = 9.7295 SZL	1 SZL = 0.1028 BAM
16 ian. 2026	1 BAM = 9.7305 SZL	1 SZL = 0.1028 BAM
17 ian. 2026	1 BAM = 9.7305 SZL	1 SZL = 0.1028 BAM
18 ian. 2026	1 BAM = 9.7305 SZL	1 SZL = 0.1028 BAM
19 ian. 2026	1 BAM = 9.7936 SZL	1 SZL = 0.1021 BAM
20 ian. 2026	1 BAM = 9.8625 SZL	1 SZL = 0.1014 BAM
21 ian. 2026	1 BAM = 9.7954 SZL	1 SZL = 0.1021 BAM
22 ian. 2026	1 BAM = 9.7014 SZL	1 SZL = 0.1031 BAM
23 ian. 2026	1 BAM = 9.6861 SZL	1 SZL = 0.1032 BAM
24 ian. 2026	1 BAM = 9.684 SZL	1 SZL = 0.1033 BAM
25 ian. 2026	1 BAM = 9.684 SZL	1 SZL = 0.1033 BAM
26 ian. 2026	1 BAM = 9.7133 SZL	1 SZL = 0.103 BAM
27 ian. 2026	1 BAM = 9.7501 SZL	1 SZL = 0.1026 BAM
28 ian. 2026	1 BAM = 9.7258 SZL	1 SZL = 0.1028 BAM
29 ian. 2026	1 BAM = 9.726 SZL	1 SZL = 0.1028 BAM
30 ian. 2026	1 BAM = 9.6978 SZL	1 SZL = 0.1031 BAM
31 ian. 2026	1 BAM = 9.7853 SZL	1 SZL = 0.1022 BAM

Feb 2026

Data	BAM-SZL	SZL-BAM
01 feb. 2026	1 BAM = 9.6978 SZL	1 SZL = 0.1031 BAM
02 feb. 2026	1 BAM = 9.708 SZL	1 SZL = 0.103 BAM
03 feb. 2026	1 BAM = 9.6565 SZL	1 SZL = 0.1036 BAM
04 feb. 2026	1 BAM = 9.6503 SZL	1 SZL = 0.1036 BAM
05 feb. 2026	1 BAM = 9.7372 SZL	1 SZL = 0.1027 BAM
06 feb. 2026	1 BAM = 9.7233 SZL	1 SZL = 0.1028 BAM
07 feb. 2026	1 BAM = 9.7234 SZL	1 SZL = 0.1028 BAM
08 feb. 2026	1 BAM = 9.7234 SZL	1 SZL = 0.1028 BAM
09 feb. 2026	1 BAM = 9.7225 SZL	1 SZL = 0.1029 BAM
10 feb. 2026	1 BAM = 9.6865 SZL	1 SZL = 0.1032 BAM
11 feb. 2026	1 BAM = 9.6651 SZL	1 SZL = 0.1035 BAM
12 feb. 2026	1 BAM = 9.6461 SZL	1 SZL = 0.1037 BAM
13 feb. 2026	1 BAM = 9.73 SZL	1 SZL = 0.1028 BAM
14 feb. 2026	1 BAM = 9.73 SZL	1 SZL = 0.1028 BAM
15 feb. 2026	1 BAM = 9.73 SZL	1 SZL = 0.1028 BAM
16 feb. 2026	1 BAM = 9.6799 SZL	1 SZL = 0.1033 BAM
17 feb. 2026	1 BAM = 9.7044 SZL	1 SZL = 0.103 BAM
18 feb. 2026	1 BAM = 9.6871 SZL	1 SZL = 0.1032 BAM
19 feb. 2026	1 BAM = 9.7514 SZL	1 SZL = 0.1025 BAM
20 feb. 2026	1 BAM = 9.6896 SZL	1 SZL = 0.1032 BAM
21 feb. 2026	1 BAM = 9.6896 SZL	1 SZL = 0.1032 BAM
22 feb. 2026	1 BAM = 9.6896 SZL	1 SZL = 0.1032 BAM
23 feb. 2026	1 BAM = 9.6899 SZL	1 SZL = 0.1032 BAM
24 feb. 2026	1 BAM = 9.638 SZL	1 SZL = 0.1038 BAM
25 feb. 2026	1 BAM = 9.5718 SZL	1 SZL = 0.1045 BAM
26 feb. 2026	1 BAM = 9.5869 SZL	1 SZL = 0.1043 BAM
27 feb. 2026	1 BAM = 9.5991 SZL	1 SZL = 0.1042 BAM
28 feb. 2026	1 BAM = 9.5991 SZL	1 SZL = 0.1042 BAM

Mar 2026

Data	BAM-SZL	SZL-BAM
01 mar. 2026	1 BAM = 9.5991 SZL	1 SZL = 0.1042 BAM
02 mar. 2026	1 BAM = 9.6319 SZL	1 SZL = 0.1038 BAM
03 mar. 2026	1 BAM = 9.7109 SZL	1 SZL = 0.103 BAM
04 mar. 2026	1 BAM = 9.7415 SZL	1 SZL = 0.1027 BAM
05 mar. 2026	1 BAM = 9.7986 SZL	1 SZL = 0.1021 BAM
06 mar. 2026	1 BAM = 9.8909 SZL	1 SZL = 0.1011 BAM
07 mar. 2026	1 BAM = 9.8916 SZL	1 SZL = 0.1011 BAM
08 mar. 2026	1 BAM = 9.8916 SZL	1 SZL = 0.1011 BAM
09 mar. 2026	1 BAM = 9.9182 SZL	1 SZL = 0.1008 BAM
10 mar. 2026	1 BAM = 9.6889 SZL	1 SZL = 0.1032 BAM
11 mar. 2026	1 BAM = 9.706 SZL	1 SZL = 0.103 BAM
12 mar. 2026	1 BAM = 9.764 SZL	1 SZL = 0.1024 BAM
13 mar. 2026	1 BAM = 9.8443 SZL	1 SZL = 0.1016 BAM
14 mar. 2026	1 BAM = 9.8456 SZL	1 SZL = 0.1016 BAM
15 mar. 2026	1 BAM = 9.8456 SZL	1 SZL = 0.1016 BAM
16 mar. 2026	1 BAM = 9.8671 SZL	1 SZL = 0.1013 BAM
17 mar. 2026	1 BAM = 9.8452 SZL	1 SZL = 0.1016 BAM
18 mar. 2026	1 BAM = 9.8567 SZL	1 SZL = 0.1015 BAM
19 mar. 2026	1 BAM = 9.8932 SZL	1 SZL = 0.1011 BAM
20 mar. 2026	1 BAM = 9.9841 SZL	1 SZL = 0.1002 BAM
21 mar. 2026	1 BAM = 9.9842 SZL	1 SZL = 0.1002 BAM
22 mar. 2026	1 BAM = 9.9842 SZL	1 SZL = 0.1002 BAM
23 mar. 2026	1 BAM = 10.0156 SZL	1 SZL = 0.0998 BAM
24 mar. 2026	1 BAM = 10.1012 SZL	1 SZL = 0.099 BAM
25 mar. 2026	1 BAM = 10.0012 SZL	1 SZL = 0.1 BAM
26 mar. 2026	1 BAM = 10.078 SZL	1 SZL = 0.0992 BAM
27 mar. 2026	1 BAM = 10.1028 SZL	1 SZL = 0.099 BAM
28 mar. 2026	1 BAM = 10.096 SZL	1 SZL = 0.099 BAM
29 mar. 2026	1 BAM = 10.1028 SZL	1 SZL = 0.099 BAM
30 mar. 2026	1 BAM = 10.0813 SZL	1 SZL = 0.0992 BAM
31 mar. 2026	1 BAM = 10.0479 SZL	1 SZL = 0.0995 BAM

Apr 2026

Data	BAM-SZL	SZL-BAM
01 apr. 2026	1 BAM = 9.9581 SZL	1 SZL = 0.1004 BAM
02 apr. 2026	1 BAM = 9.9976 SZL	1 SZL = 0.1 BAM
03 apr. 2026	1 BAM = 9.9985 SZL	1 SZL = 0.1 BAM
04 apr. 2026	1 BAM = 9.9985 SZL	1 SZL = 0.1 BAM
05 apr. 2026	1 BAM = 9.9985 SZL	1 SZL = 0.1 BAM
06 apr. 2026	1 BAM = 9.9985 SZL	1 SZL = 0.1 BAM
07 apr. 2026	1 BAM = 9.9806 SZL	1 SZL = 0.1002 BAM
08 apr. 2026	1 BAM = 9.8098 SZL	1 SZL = 0.1019 BAM
09 apr. 2026	1 BAM = 9.8349 SZL	1 SZL = 0.1017 BAM
10 apr. 2026	1 BAM = 9.827 SZL	1 SZL = 0.1018 BAM
11 apr. 2026	1 BAM = 9.8282 SZL	1 SZL = 0.1017 BAM
12 apr. 2026	1 BAM = 9.8282 SZL	1 SZL = 0.1017 BAM
13 apr. 2026	1 BAM = 9.8747 SZL	1 SZL = 0.1013 BAM
14 apr. 2026	1 BAM = 9.8741 SZL	1 SZL = 0.1013 BAM
15 apr. 2026	1 BAM = 9.874 SZL	1 SZL = 0.1013 BAM
16 apr. 2026	1 BAM = 9.8758 SZL	1 SZL = 0.1013 BAM
17 apr. 2026	1 BAM = 9.8814 SZL	1 SZL = 0.1012 BAM
18 apr. 2026	1 BAM = 9.8814 SZL	1 SZL = 0.1012 BAM
19 apr. 2026	1 BAM = 9.8814 SZL	1 SZL = 0.1012 BAM
20 apr. 2026	1 BAM = 9.8526 SZL	1 SZL = 0.1015 BAM
21 apr. 2026	1 BAM = 9.8425 SZL	1 SZL = 0.1016 BAM
22 apr. 2026	1 BAM = 9.8732 SZL	1 SZL = 0.1013 BAM
23 apr. 2026	1 BAM = 9.8733 SZL	1 SZL = 0.1013 BAM
24 apr. 2026	1 BAM = 9.9461 SZL	1 SZL = 0.1005 BAM
25 apr. 2026	1 BAM = 9.9321 SZL	1 SZL = 0.1007 BAM
26 apr. 2026	1 BAM = 9.9463 SZL	1 SZL = 0.1005 BAM
27 apr. 2026	1 BAM = 9.8896 SZL	1 SZL = 0.1011 BAM
28 apr. 2026	1 BAM = 9.911 SZL	1 SZL = 0.1009 BAM
29 apr. 2026	1 BAM = 9.9248 SZL	1 SZL = 0.1008 BAM
30 apr. 2026	1 BAM = 10.045 SZL	1 SZL = 0.0996 BAM

May 2026

Data	BAM-SZL	SZL-BAM
01 mai 2026	1 BAM = 9.9777 SZL	1 SZL = 0.1002 BAM
02 mai 2026	1 BAM = 9.9781 SZL	1 SZL = 0.1002 BAM
03 mai 2026	1 BAM = 9.9781 SZL	1 SZL = 0.1002 BAM
04 mai 2026	1 BAM = 10.0077 SZL	1 SZL = 0.0999 BAM
05 mai 2026	1 BAM = 10.0005 SZL	1 SZL = 0.1 BAM
06 mai 2026	1 BAM = 9.8225 SZL	1 SZL = 0.1018 BAM
07 mai 2026	1 BAM = 9.8131 SZL	1 SZL = 0.1019 BAM
08 mai 2026	1 BAM = 9.8614 SZL	1 SZL = 0.1014 BAM
09 mai 2026	1 BAM = 9.8614 SZL	1 SZL = 0.1014 BAM
10 mai 2026	1 BAM = 9.8614 SZL	1 SZL = 0.1014 BAM
11 mai 2026	1 BAM = 9.8854 SZL	1 SZL = 0.1012 BAM

Info schimb valutar BAM-SZL si SZL-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri