> Schimb Valutar 2025 - BAM-SZL si SZL-BAM

Schimb Valutar 2025 - BAM-SZL si SZL-BAM

Schimb valutar BAM-SZL si SZL-BAM

Verificati aici ratele de schimb pentru BAM-SZL si SZL-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 9,9708 SZL

1 SZL = 0,1003 BAM

1An 2Ani 3Ani

BAM in SZLSZL in BAM

Jan 2025

Data	BAM-SZL	SZL-BAM
01 ian. 2025	1 BAM = 10.0128 SZL	1 SZL = 0.0999 BAM
02 ian. 2025	1 BAM = 9.8867 SZL	1 SZL = 0.1011 BAM
03 ian. 2025	1 BAM = 9.8783 SZL	1 SZL = 0.1012 BAM
04 ian. 2025	1 BAM = 9.8788 SZL	1 SZL = 0.1012 BAM
05 ian. 2025	1 BAM = 9.8788 SZL	1 SZL = 0.1012 BAM
06 ian. 2025	1 BAM = 9.8726 SZL	1 SZL = 0.1013 BAM
07 ian. 2025	1 BAM = 9.8926 SZL	1 SZL = 0.1011 BAM
08 ian. 2025	1 BAM = 9.9288 SZL	1 SZL = 0.1007 BAM
09 ian. 2025	1 BAM = 9.9335 SZL	1 SZL = 0.1007 BAM
10 ian. 2025	1 BAM = 10.0095 SZL	1 SZL = 0.0999 BAM
11 ian. 2025	1 BAM = 10.0087 SZL	1 SZL = 0.0999 BAM
12 ian. 2025	1 BAM = 10.0087 SZL	1 SZL = 0.0999 BAM
13 ian. 2025	1 BAM = 9.9813 SZL	1 SZL = 0.1002 BAM
14 ian. 2025	1 BAM = 9.9376 SZL	1 SZL = 0.1006 BAM
15 ian. 2025	1 BAM = 9.9479 SZL	1 SZL = 0.1005 BAM
16 ian. 2025	1 BAM = 9.9197 SZL	1 SZL = 0.1008 BAM
17 ian. 2025	1 BAM = 9.8625 SZL	1 SZL = 0.1014 BAM
18 ian. 2025	1 BAM = 9.8625 SZL	1 SZL = 0.1014 BAM
19 ian. 2025	1 BAM = 9.8625 SZL	1 SZL = 0.1014 BAM
20 ian. 2025	1 BAM = 9.8625 SZL	1 SZL = 0.1014 BAM
21 ian. 2025	1 BAM = 9.8669 SZL	1 SZL = 0.1013 BAM
22 ian. 2025	1 BAM = 9.867 SZL	1 SZL = 0.1013 BAM
23 ian. 2025	1 BAM = 9.8772 SZL	1 SZL = 0.1012 BAM
24 ian. 2025	1 BAM = 9.8496 SZL	1 SZL = 0.1015 BAM
25 ian. 2025	1 BAM = 9.8497 SZL	1 SZL = 0.1015 BAM
26 ian. 2025	1 BAM = 9.8497 SZL	1 SZL = 0.1015 BAM
27 ian. 2025	1 BAM = 10.026 SZL	1 SZL = 0.0997 BAM
28 ian. 2025	1 BAM = 9.9647 SZL	1 SZL = 0.1004 BAM
29 ian. 2025	1 BAM = 9.9284 SZL	1 SZL = 0.1007 BAM
30 ian. 2025	1 BAM = 9.8375 SZL	1 SZL = 0.1017 BAM
31 ian. 2025	1 BAM = 9.8962 SZL	1 SZL = 0.101 BAM

Feb 2025

Data	BAM-SZL	SZL-BAM
01 feb. 2025	1 BAM = 9.8962 SZL	1 SZL = 0.101 BAM
02 feb. 2025	1 BAM = 9.8962 SZL	1 SZL = 0.101 BAM
03 feb. 2025	1 BAM = 9.9096 SZL	1 SZL = 0.1009 BAM
04 feb. 2025	1 BAM = 9.9026 SZL	1 SZL = 0.101 BAM
05 feb. 2025	1 BAM = 9.91 SZL	1 SZL = 0.1009 BAM
06 feb. 2025	1 BAM = 9.8441 SZL	1 SZL = 0.1016 BAM
07 feb. 2025	1 BAM = 9.782 SZL	1 SZL = 0.1022 BAM
08 feb. 2025	1 BAM = 9.7822 SZL	1 SZL = 0.1022 BAM
09 feb. 2025	1 BAM = 9.7822 SZL	1 SZL = 0.1022 BAM
10 feb. 2025	1 BAM = 9.7216 SZL	1 SZL = 0.1029 BAM
11 feb. 2025	1 BAM = 9.7397 SZL	1 SZL = 0.1027 BAM
12 feb. 2025	1 BAM = 9.7813 SZL	1 SZL = 0.1022 BAM
13 feb. 2025	1 BAM = 9.7813 SZL	1 SZL = 0.1022 BAM
14 feb. 2025	1 BAM = 9.8331 SZL	1 SZL = 0.1017 BAM
15 feb. 2025	1 BAM = 9.8328 SZL	1 SZL = 0.1017 BAM
16 feb. 2025	1 BAM = 9.8328 SZL	1 SZL = 0.1017 BAM
17 feb. 2025	1 BAM = 9.8758 SZL	1 SZL = 0.1013 BAM
18 feb. 2025	1 BAM = 9.8528 SZL	1 SZL = 0.1015 BAM
19 feb. 2025	1 BAM = 9.859 SZL	1 SZL = 0.1014 BAM
20 feb. 2025	1 BAM = 9.9195 SZL	1 SZL = 0.1008 BAM
21 feb. 2025	1 BAM = 9.8154 SZL	1 SZL = 0.1019 BAM
22 feb. 2025	1 BAM = 9.8154 SZL	1 SZL = 0.1019 BAM
23 feb. 2025	1 BAM = 9.8154 SZL	1 SZL = 0.1019 BAM
24 feb. 2025	1 BAM = 9.8233 SZL	1 SZL = 0.1018 BAM
25 feb. 2025	1 BAM = 9.8518 SZL	1 SZL = 0.1015 BAM
26 feb. 2025	1 BAM = 9.8889 SZL	1 SZL = 0.1011 BAM
27 feb. 2025	1 BAM = 9.8753 SZL	1 SZL = 0.1013 BAM
28 feb. 2025	1 BAM = 9.823 SZL	1 SZL = 0.1018 BAM

Mar 2025

Data	BAM-SZL	SZL-BAM
01 mar. 2025	1 BAM = 9.9535 SZL	1 SZL = 0.1005 BAM
02 mar. 2025	1 BAM = 9.9168 SZL	1 SZL = 0.1008 BAM
03 mar. 2025	1 BAM = 10.0022 SZL	1 SZL = 0.1 BAM
04 mar. 2025	1 BAM = 9.9903 SZL	1 SZL = 0.1001 BAM
05 mar. 2025	1 BAM = 10.0505 SZL	1 SZL = 0.0995 BAM
06 mar. 2025	1 BAM = 10.1209 SZL	1 SZL = 0.0988 BAM
07 mar. 2025	1 BAM = 10.0522 SZL	1 SZL = 0.0995 BAM
08 mar. 2025	1 BAM = 10.11 SZL	1 SZL = 0.0989 BAM
09 mar. 2025	1 BAM = 10.0522 SZL	1 SZL = 0.0995 BAM
10 mar. 2025	1 BAM = 10.097 SZL	1 SZL = 0.099 BAM
11 mar. 2025	1 BAM = 10.2005 SZL	1 SZL = 0.098 BAM
12 mar. 2025	1 BAM = 10.2693 SZL	1 SZL = 0.0974 BAM
13 mar. 2025	1 BAM = 10.2067 SZL	1 SZL = 0.098 BAM
14 mar. 2025	1 BAM = 10.2105 SZL	1 SZL = 0.0979 BAM
15 mar. 2025	1 BAM = 10.1406 SZL	1 SZL = 0.0986 BAM
16 mar. 2025	1 BAM = 10.1467 SZL	1 SZL = 0.0986 BAM
17 mar. 2025	1 BAM = 10.1048 SZL	1 SZL = 0.099 BAM
18 mar. 2025	1 BAM = 10.0942 SZL	1 SZL = 0.0991 BAM
19 mar. 2025	1 BAM = 10.1038 SZL	1 SZL = 0.099 BAM
20 mar. 2025	1 BAM = 10.0735 SZL	1 SZL = 0.0993 BAM
21 mar. 2025	1 BAM = 10.0663 SZL	1 SZL = 0.0993 BAM
22 mar. 2025	1 BAM = 10.0823 SZL	1 SZL = 0.0992 BAM
23 mar. 2025	1 BAM = 10.1142 SZL	1 SZL = 0.0989 BAM
24 mar. 2025	1 BAM = 10.0818 SZL	1 SZL = 0.0992 BAM
25 mar. 2025	1 BAM = 10.0619 SZL	1 SZL = 0.0994 BAM
26 mar. 2025	1 BAM = 10.0747 SZL	1 SZL = 0.0993 BAM
27 mar. 2025	1 BAM = 10.0516 SZL	1 SZL = 0.0995 BAM
28 mar. 2025	1 BAM = 10.0069 SZL	1 SZL = 0.0999 BAM
29 mar. 2025	1 BAM = 10.2472 SZL	1 SZL = 0.0976 BAM
30 mar. 2025	1 BAM = 10.22 SZL	1 SZL = 0.0978 BAM
31 mar. 2025	1 BAM = 10.144 SZL	1 SZL = 0.0986 BAM

Apr 2025

Data	BAM-SZL	SZL-BAM
01 apr. 2025	1 BAM = 10.1363 SZL	1 SZL = 0.0987 BAM
02 apr. 2025	1 BAM = 10.3088 SZL	1 SZL = 0.097 BAM
03 apr. 2025	1 BAM = 10.6026 SZL	1 SZL = 0.0943 BAM
04 apr. 2025	1 BAM = 10.7585 SZL	1 SZL = 0.0929 BAM

Info schimb valutar BAM-SZL si SZL-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri