> Schimb Valutar 2026 - BAM-SYP si SYP-BAM

Schimb Valutar 2026 - BAM-SYP si SYP-BAM

Schimb valutar BAM-SYP si SYP-BAM

Verificati aici ratele de schimb pentru BAM-SYP si SYP-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 2697,0311 SYP

1 SYP = 0,0004 BAM

1An 2Ani 3Ani

BAM in SYPSYP in BAM

Jan 2026

Data	BAM-SYP	SYP-BAM
01 ian. 2026	1 BAM = 6636.3748 SYP	1 SYP = 0.0002 BAM
02 ian. 2026	1 BAM = 6628.9775 SYP	1 SYP = 0.0002 BAM
03 ian. 2026	1 BAM = 6631.5741 SYP	1 SYP = 0.0002 BAM
04 ian. 2026	1 BAM = 6631.6643 SYP	1 SYP = 0.0002 BAM
05 ian. 2026	1 BAM = 6604.089 SYP	1 SYP = 0.0002 BAM
06 ian. 2026	1 BAM = 6620.8549 SYP	1 SYP = 0.0002 BAM
07 ian. 2026	1 BAM = 6605.4394 SYP	1 SYP = 0.0002 BAM
08 ian. 2026	1 BAM = 6600.7702 SYP	1 SYP = 0.0002 BAM
09 ian. 2026	1 BAM = 6584.172 SYP	1 SYP = 0.0002 BAM
10 ian. 2026	1 BAM = 6584.1732 SYP	1 SYP = 0.0002 BAM
11 ian. 2026	1 BAM = 6584.1732 SYP	1 SYP = 0.0002 BAM
12 ian. 2026	1 BAM = 6607.8684 SYP	1 SYP = 0.0002 BAM
13 ian. 2026	1 BAM = 6597.4903 SYP	1 SYP = 0.0002 BAM
14 ian. 2026	1 BAM = 6586.1518 SYP	1 SYP = 0.0002 BAM
15 ian. 2026	1 BAM = 6578.4057 SYP	1 SYP = 0.0002 BAM
16 ian. 2026	1 BAM = 6571.1687 SYP	1 SYP = 0.0002 BAM
17 ian. 2026	1 BAM = 6562.6284 SYP	1 SYP = 0.0002 BAM
18 ian. 2026	1 BAM = 6562.6284 SYP	1 SYP = 0.0002 BAM
19 ian. 2026	1 BAM = 6577.6143 SYP	1 SYP = 0.0002 BAM
20 ian. 2026	1 BAM = 6638.8837 SYP	1 SYP = 0.0002 BAM
21 ian. 2026	1 BAM = 6627.8294 SYP	1 SYP = 0.0002 BAM
22 ian. 2026	1 BAM = 6618.7809 SYP	1 SYP = 0.0002 BAM
23 ian. 2026	1 BAM = 6639.5336 SYP	1 SYP = 0.0002 BAM
24 ian. 2026	1 BAM = 6688.7311 SYP	1 SYP = 0.0001 BAM
25 ian. 2026	1 BAM = 6688.7311 SYP	1 SYP = 0.0001 BAM
26 ian. 2026	1 BAM = 6703.9971 SYP	1 SYP = 0.0001 BAM
27 ian. 2026	1 BAM = 6735.0409 SYP	1 SYP = 0.0001 BAM
28 ian. 2026	1 BAM = 6770.9516 SYP	1 SYP = 0.0001 BAM
29 ian. 2026	1 BAM = 6763.9099 SYP	1 SYP = 0.0001 BAM
30 ian. 2026	1 BAM = 6755.88 SYP	1 SYP = 0.0001 BAM
31 ian. 2026	1 BAM = 6704.9864 SYP	1 SYP = 0.0001 BAM

Feb 2026

Data	BAM-SYP	SYP-BAM
01 feb. 2026	1 BAM = 6703.4333 SYP	1 SYP = 0.0001 BAM
02 feb. 2026	1 BAM = 6702.1617 SYP	1 SYP = 0.0001 BAM
03 feb. 2026	1 BAM = 6668.4304 SYP	1 SYP = 0.0001 BAM
04 feb. 2026	1 BAM = 6681.9162 SYP	1 SYP = 0.0001 BAM
05 feb. 2026	1 BAM = 6667.1862 SYP	1 SYP = 0.0001 BAM
06 feb. 2026	1 BAM = 6666.7901 SYP	1 SYP = 0.0001 BAM
07 feb. 2026	1 BAM = 6686.4676 SYP	1 SYP = 0.0001 BAM
08 feb. 2026	1 BAM = 6686.4676 SYP	1 SYP = 0.0001 BAM
09 feb. 2026	1 BAM = 6716.0137 SYP	1 SYP = 0.0001 BAM
10 feb. 2026	1 BAM = 6733.3729 SYP	1 SYP = 0.0001 BAM
11 feb. 2026	1 BAM = 6732.4702 SYP	1 SYP = 0.0001 BAM
12 feb. 2026	1 BAM = 6718.672 SYP	1 SYP = 0.0001 BAM
13 feb. 2026	1 BAM = 6705.7779 SYP	1 SYP = 0.0001 BAM
14 feb. 2026	1 BAM = 6713.0441 SYP	1 SYP = 0.0001 BAM
15 feb. 2026	1 BAM = 6713.0441 SYP	1 SYP = 0.0001 BAM
16 feb. 2026	1 BAM = 6705.6676 SYP	1 SYP = 0.0001 BAM
17 feb. 2026	1 BAM = 6689.8904 SYP	1 SYP = 0.0001 BAM
18 feb. 2026	1 BAM = 6694.6113 SYP	1 SYP = 0.0001 BAM
19 feb. 2026	1 BAM = 6658.108 SYP	1 SYP = 0.0002 BAM
20 feb. 2026	1 BAM = 6653.1061 SYP	1 SYP = 0.0002 BAM
21 feb. 2026	1 BAM = 6668.9384 SYP	1 SYP = 0.0001 BAM
22 feb. 2026	1 BAM = 6668.9384 SYP	1 SYP = 0.0001 BAM
23 feb. 2026	1 BAM = 66.5924 SYP	1 SYP = 0.015 BAM
24 feb. 2026	1 BAM = 66.5594 SYP	1 SYP = 0.015 BAM
25 feb. 2026	1 BAM = 66.8728 SYP	1 SYP = 0.015 BAM
26 feb. 2026	1 BAM = 66.8554 SYP	1 SYP = 0.015 BAM
27 feb. 2026	1 BAM = 66.7334 SYP	1 SYP = 0.015 BAM
28 feb. 2026	1 BAM = 66.8038 SYP	1 SYP = 0.015 BAM

Mar 2026

Data	BAM-SYP	SYP-BAM
01 mar. 2026	1 BAM = 66.7936 SYP	1 SYP = 0.015 BAM
02 mar. 2026	1 BAM = 66.2333 SYP	1 SYP = 0.0151 BAM
03 mar. 2026	1 BAM = 65.5659 SYP	1 SYP = 0.0153 BAM
04 mar. 2026	1 BAM = 65.812 SYP	1 SYP = 0.0152 BAM
05 mar. 2026	1 BAM = 65.6346 SYP	1 SYP = 0.0152 BAM
06 mar. 2026	1 BAM = 65.5069 SYP	1 SYP = 0.0153 BAM
07 mar. 2026	1 BAM = 65.8558 SYP	1 SYP = 0.0152 BAM
08 mar. 2026	1 BAM = 65.7642 SYP	1 SYP = 0.0152 BAM
09 mar. 2026	1 BAM = 65.3645 SYP	1 SYP = 0.0153 BAM
10 mar. 2026	1 BAM = 65.738 SYP	1 SYP = 0.0152 BAM
11 mar. 2026	1 BAM = 65.9669 SYP	1 SYP = 0.0152 BAM
12 mar. 2026	1 BAM = 65.4453 SYP	1 SYP = 0.0153 BAM
13 mar. 2026	1 BAM = 65.4364 SYP	1 SYP = 0.0153 BAM
14 mar. 2026	1 BAM = 64.8335 SYP	1 SYP = 0.0154 BAM
15 mar. 2026	1 BAM = 64.8157 SYP	1 SYP = 0.0154 BAM
16 mar. 2026	1 BAM = 64.8864 SYP	1 SYP = 0.0154 BAM
17 mar. 2026	1 BAM = 65.2953 SYP	1 SYP = 0.0153 BAM
18 mar. 2026	1 BAM = 65.1904 SYP	1 SYP = 0.0153 BAM
19 mar. 2026	1 BAM = 64.8502 SYP	1 SYP = 0.0154 BAM
20 mar. 2026	1 BAM = 65.5522 SYP	1 SYP = 0.0153 BAM
21 mar. 2026	1 BAM = 65.5122 SYP	1 SYP = 0.0153 BAM
22 mar. 2026	1 BAM = 65.6156 SYP	1 SYP = 0.0152 BAM
23 mar. 2026	1 BAM = 65.43 SYP	1 SYP = 0.0153 BAM
24 mar. 2026	1 BAM = 65.7459 SYP	1 SYP = 0.0152 BAM
25 mar. 2026	1 BAM = 65.7977 SYP	1 SYP = 0.0152 BAM
26 mar. 2026	1 BAM = 65.7121 SYP	1 SYP = 0.0152 BAM
27 mar. 2026	1 BAM = 65.0262 SYP	1 SYP = 0.0154 BAM
28 mar. 2026	1 BAM = 65.7899 SYP	1 SYP = 0.0152 BAM
29 mar. 2026	1 BAM = 65.2468 SYP	1 SYP = 0.0153 BAM
30 mar. 2026	1 BAM = 64.9327 SYP	1 SYP = 0.0154 BAM
31 mar. 2026	1 BAM = 64.806 SYP	1 SYP = 0.0154 BAM

Apr 2026

Data	BAM-SYP	SYP-BAM
01 apr. 2026	1 BAM = 65.6992 SYP	1 SYP = 0.0152 BAM
02 apr. 2026	1 BAM = 65.0615 SYP	1 SYP = 0.0154 BAM
03 apr. 2026	1 BAM = 65.6664 SYP	1 SYP = 0.0152 BAM
04 apr. 2026	1 BAM = 65.2224 SYP	1 SYP = 0.0153 BAM
05 apr. 2026	1 BAM = 65.2703 SYP	1 SYP = 0.0153 BAM
06 apr. 2026	1 BAM = 65.227 SYP	1 SYP = 0.0153 BAM
07 apr. 2026	1 BAM = 65.388 SYP	1 SYP = 0.0153 BAM
08 apr. 2026	1 BAM = 66.1188 SYP	1 SYP = 0.0151 BAM
09 apr. 2026	1 BAM = 66.0155 SYP	1 SYP = 0.0151 BAM
10 apr. 2026	1 BAM = 66.2288 SYP	1 SYP = 0.0151 BAM
11 apr. 2026	1 BAM = 66.2956 SYP	1 SYP = 0.0151 BAM
12 apr. 2026	1 BAM = 66.294 SYP	1 SYP = 0.0151 BAM
13 apr. 2026	1 BAM = 66.1131 SYP	1 SYP = 0.0151 BAM
14 apr. 2026	1 BAM = 66.7478 SYP	1 SYP = 0.015 BAM
15 apr. 2026	1 BAM = 66.594 SYP	1 SYP = 0.015 BAM
16 apr. 2026	1 BAM = 66.6068 SYP	1 SYP = 0.015 BAM
17 apr. 2026	1 BAM = 66.6713 SYP	1 SYP = 0.015 BAM
18 apr. 2026	1 BAM = 66.5827 SYP	1 SYP = 0.015 BAM
19 apr. 2026	1 BAM = 66.5529 SYP	1 SYP = 0.015 BAM
20 apr. 2026	1 BAM = 66.5436 SYP	1 SYP = 0.015 BAM
21 apr. 2026	1 BAM = 66.4755 SYP	1 SYP = 0.015 BAM
22 apr. 2026	1 BAM = 66.4409 SYP	1 SYP = 0.0151 BAM
23 apr. 2026	1 BAM = 66.2462 SYP	1 SYP = 0.0151 BAM
24 apr. 2026	1 BAM = 66.1729 SYP	1 SYP = 0.0151 BAM
25 apr. 2026	1 BAM = 66.1522 SYP	1 SYP = 0.0151 BAM
26 apr. 2026	1 BAM = 66.2455 SYP	1 SYP = 0.0151 BAM
27 apr. 2026	1 BAM = 66.3528 SYP	1 SYP = 0.0151 BAM
28 apr. 2026	1 BAM = 66.1088 SYP	1 SYP = 0.0151 BAM
29 apr. 2026	1 BAM = 66.2757 SYP	1 SYP = 0.0151 BAM
30 apr. 2026	1 BAM = 66.266 SYP	1 SYP = 0.0151 BAM

May 2026

Data	BAM-SYP	SYP-BAM
01 mai 2026	1 BAM = 66.1967 SYP	1 SYP = 0.0151 BAM
02 mai 2026	1 BAM = 66.1947 SYP	1 SYP = 0.0151 BAM
03 mai 2026	1 BAM = 66.1946 SYP	1 SYP = 0.0151 BAM
04 mai 2026	1 BAM = 66.1248 SYP	1 SYP = 0.0151 BAM
05 mai 2026	1 BAM = 66.0373 SYP	1 SYP = 0.0151 BAM
06 mai 2026	1 BAM = 67.0108 SYP	1 SYP = 0.0149 BAM
07 mai 2026	1 BAM = 66.4892 SYP	1 SYP = 0.015 BAM
08 mai 2026	1 BAM = 66.4939 SYP	1 SYP = 0.015 BAM
09 mai 2026	1 BAM = 66.6813 SYP	1 SYP = 0.015 BAM
10 mai 2026	1 BAM = 66.6918 SYP	1 SYP = 0.015 BAM
11 mai 2026	1 BAM = 66.5427 SYP	1 SYP = 0.015 BAM
12 mai 2026	1 BAM = 66.4926 SYP	1 SYP = 0.015 BAM

Info schimb valutar BAM-SYP si SYP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri