currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-SRD si SRD-BAM

Schimb Valutar 2026 - BAM-SRD si SRD-BAM

Schimb valutar BAM-SRD si SRD-BAM

Verificati aici ratele de schimb pentru BAM-SRD si SRD-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 22,7436 SRD
1 SRD = 0,044 BAM

Jan 2026

DataBAM-SRDSRD-BAM
01 ian. 2026 1 BAM = 22.8836 SRD 1 SRD = 0.0437 BAM
02 ian. 2026 1 BAM = 22.8575 SRD 1 SRD = 0.0437 BAM
03 ian. 2026 1 BAM = 22.8675 SRD 1 SRD = 0.0437 BAM
04 ian. 2026 1 BAM = 22.8675 SRD 1 SRD = 0.0437 BAM
05 ian. 2026 1 BAM = 22.7725 SRD 1 SRD = 0.0439 BAM
06 ian. 2026 1 BAM = 22.9025 SRD 1 SRD = 0.0437 BAM
07 ian. 2026 1 BAM = 22.88 SRD 1 SRD = 0.0437 BAM
08 ian. 2026 1 BAM = 22.8081 SRD 1 SRD = 0.0438 BAM
09 ian. 2026 1 BAM = 22.7957 SRD 1 SRD = 0.0439 BAM
10 ian. 2026 1 BAM = 22.7365 SRD 1 SRD = 0.044 BAM
11 ian. 2026 1 BAM = 22.7365 SRD 1 SRD = 0.044 BAM
12 ian. 2026 1 BAM = 22.8183 SRD 1 SRD = 0.0438 BAM
13 ian. 2026 1 BAM = 22.7729 SRD 1 SRD = 0.0439 BAM
14 ian. 2026 1 BAM = 22.7353 SRD 1 SRD = 0.044 BAM
15 ian. 2026 1 BAM = 22.7767 SRD 1 SRD = 0.0439 BAM
16 ian. 2026 1 BAM = 22.7327 SRD 1 SRD = 0.044 BAM
17 ian. 2026 1 BAM = 22.7615 SRD 1 SRD = 0.0439 BAM
18 ian. 2026 1 BAM = 22.7615 SRD 1 SRD = 0.0439 BAM
19 ian. 2026 1 BAM = 22.8135 SRD 1 SRD = 0.0438 BAM
20 ian. 2026 1 BAM = 22.9858 SRD 1 SRD = 0.0435 BAM
21 ian. 2026 1 BAM = 22.9592 SRD 1 SRD = 0.0436 BAM
22 ian. 2026 1 BAM = 22.867 SRD 1 SRD = 0.0437 BAM
23 ian. 2026 1 BAM = 22.9427 SRD 1 SRD = 0.0436 BAM
24 ian. 2026 1 BAM = 23.0553 SRD 1 SRD = 0.0434 BAM
25 ian. 2026 1 BAM = 23.0553 SRD 1 SRD = 0.0434 BAM
26 ian. 2026 1 BAM = 23.1079 SRD 1 SRD = 0.0433 BAM
27 ian. 2026 1 BAM = 23.2173 SRD 1 SRD = 0.0431 BAM
28 ian. 2026 1 BAM = 23.4464 SRD 1 SRD = 0.0427 BAM
29 ian. 2026 1 BAM = 23.2966 SRD 1 SRD = 0.0429 BAM
30 ian. 2026 1 BAM = 23.2149 SRD 1 SRD = 0.0431 BAM
31 ian. 2026 1 BAM = 23.0685 SRD 1 SRD = 0.0433 BAM

Feb 2026

DataBAM-SRDSRD-BAM
01 feb. 2026 1 BAM = 23.0632 SRD 1 SRD = 0.0434 BAM
02 feb. 2026 1 BAM = 23.0588 SRD 1 SRD = 0.0434 BAM
03 feb. 2026 1 BAM = 22.9274 SRD 1 SRD = 0.0436 BAM
04 feb. 2026 1 BAM = 23.0278 SRD 1 SRD = 0.0434 BAM
05 feb. 2026 1 BAM = 22.8441 SRD 1 SRD = 0.0438 BAM
06 feb. 2026 1 BAM = 22.8284 SRD 1 SRD = 0.0438 BAM
07 feb. 2026 1 BAM = 22.8643 SRD 1 SRD = 0.0437 BAM
08 feb. 2026 1 BAM = 22.8643 SRD 1 SRD = 0.0437 BAM
09 feb. 2026 1 BAM = 22.9653 SRD 1 SRD = 0.0435 BAM
10 feb. 2026 1 BAM = 23.1181 SRD 1 SRD = 0.0433 BAM
11 feb. 2026 1 BAM = 23.0655 SRD 1 SRD = 0.0434 BAM
12 feb. 2026 1 BAM = 22.9495 SRD 1 SRD = 0.0436 BAM
13 feb. 2026 1 BAM = 22.9066 SRD 1 SRD = 0.0437 BAM
14 feb. 2026 1 BAM = 22.9163 SRD 1 SRD = 0.0436 BAM
15 feb. 2026 1 BAM = 22.9163 SRD 1 SRD = 0.0436 BAM
16 feb. 2026 1 BAM = 22.8911 SRD 1 SRD = 0.0437 BAM
17 feb. 2026 1 BAM = 22.8602 SRD 1 SRD = 0.0437 BAM
18 feb. 2026 1 BAM = 22.8213 SRD 1 SRD = 0.0438 BAM
19 feb. 2026 1 BAM = 22.6968 SRD 1 SRD = 0.0441 BAM
20 feb. 2026 1 BAM = 22.6329 SRD 1 SRD = 0.0442 BAM
21 feb. 2026 1 BAM = 22.6943 SRD 1 SRD = 0.0441 BAM
22 feb. 2026 1 BAM = 22.6943 SRD 1 SRD = 0.0441 BAM
23 feb. 2026 1 BAM = 22.6723 SRD 1 SRD = 0.0441 BAM
24 feb. 2026 1 BAM = 22.6344 SRD 1 SRD = 0.0442 BAM
25 feb. 2026 1 BAM = 22.7733 SRD 1 SRD = 0.0439 BAM
26 feb. 2026 1 BAM = 22.8254 SRD 1 SRD = 0.0438 BAM
27 feb. 2026 1 BAM = 22.8157 SRD 1 SRD = 0.0438 BAM
28 feb. 2026 1 BAM = 22.7966 SRD 1 SRD = 0.0439 BAM

Mar 2026

DataBAM-SRDSRD-BAM
01 mar. 2026 1 BAM = 22.7966 SRD 1 SRD = 0.0439 BAM
02 mar. 2026 1 BAM = 22.6053 SRD 1 SRD = 0.0442 BAM
03 mar. 2026 1 BAM = 22.3943 SRD 1 SRD = 0.0447 BAM
04 mar. 2026 1 BAM = 22.3825 SRD 1 SRD = 0.0447 BAM
05 mar. 2026 1 BAM = 22.292 SRD 1 SRD = 0.0449 BAM
06 mar. 2026 1 BAM = 22.2946 SRD 1 SRD = 0.0449 BAM
07 mar. 2026 1 BAM = 22.3815 SRD 1 SRD = 0.0447 BAM
08 mar. 2026 1 BAM = 22.3815 SRD 1 SRD = 0.0447 BAM
09 mar. 2026 1 BAM = 22.259 SRD 1 SRD = 0.0449 BAM
10 mar. 2026 1 BAM = 22.3971 SRD 1 SRD = 0.0446 BAM
11 mar. 2026 1 BAM = 22.2589 SRD 1 SRD = 0.0449 BAM
12 mar. 2026 1 BAM = 22.1187 SRD 1 SRD = 0.0452 BAM
13 mar. 2026 1 BAM = 21.9026 SRD 1 SRD = 0.0457 BAM
14 mar. 2026 1 BAM = 22.0195 SRD 1 SRD = 0.0454 BAM
15 mar. 2026 1 BAM = 22.0195 SRD 1 SRD = 0.0454 BAM
16 mar. 2026 1 BAM = 22.0435 SRD 1 SRD = 0.0454 BAM
17 mar. 2026 1 BAM = 22.126 SRD 1 SRD = 0.0452 BAM
18 mar. 2026 1 BAM = 22.19 SRD 1 SRD = 0.0451 BAM

Info schimb valutar BAM-SRD si SRD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats