currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-SRD si SRD-BAM

Schimb Valutar 2025 - BAM-SRD si SRD-BAM

Schimb valutar BAM-SRD si SRD-BAM

Verificati aici ratele de schimb pentru BAM-SRD si SRD-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 19,1698 SRD
1 SRD = 0,0522 BAM

Jan 2025

DataBAM-SRDSRD-BAM
01 ian. 2025 1 BAM = 18.8558 SRD 1 SRD = 0.053 BAM
02 ian. 2025 1 BAM = 18.6333 SRD 1 SRD = 0.0537 BAM
03 ian. 2025 1 BAM = 18.466 SRD 1 SRD = 0.0542 BAM
04 ian. 2025 1 BAM = 18.476 SRD 1 SRD = 0.0541 BAM
05 ian. 2025 1 BAM = 18.476 SRD 1 SRD = 0.0541 BAM
06 ian. 2025 1 BAM = 18.6516 SRD 1 SRD = 0.0536 BAM
07 ian. 2025 1 BAM = 18.6067 SRD 1 SRD = 0.0537 BAM
08 ian. 2025 1 BAM = 18.447 SRD 1 SRD = 0.0542 BAM
09 ian. 2025 1 BAM = 18.4891 SRD 1 SRD = 0.0541 BAM
10 ian. 2025 1 BAM = 18.4691 SRD 1 SRD = 0.0541 BAM
11 ian. 2025 1 BAM = 18.4096 SRD 1 SRD = 0.0543 BAM
12 ian. 2025 1 BAM = 18.4096 SRD 1 SRD = 0.0543 BAM
13 ian. 2025 1 BAM = 18.2936 SRD 1 SRD = 0.0547 BAM
14 ian. 2025 1 BAM = 18.3819 SRD 1 SRD = 0.0544 BAM
15 ian. 2025 1 BAM = 18.4925 SRD 1 SRD = 0.0541 BAM
16 ian. 2025 1 BAM = 18.4582 SRD 1 SRD = 0.0542 BAM
17 ian. 2025 1 BAM = 18.4916 SRD 1 SRD = 0.0541 BAM
18 ian. 2025 1 BAM = 18.4712 SRD 1 SRD = 0.0541 BAM
19 ian. 2025 1 BAM = 18.4712 SRD 1 SRD = 0.0541 BAM
20 ian. 2025 1 BAM = 18.4454 SRD 1 SRD = 0.0542 BAM
21 ian. 2025 1 BAM = 18.5568 SRD 1 SRD = 0.0539 BAM
22 ian. 2025 1 BAM = 18.6836 SRD 1 SRD = 0.0535 BAM
23 ian. 2025 1 BAM = 18.6491 SRD 1 SRD = 0.0536 BAM
24 ian. 2025 1 BAM = 18.8155 SRD 1 SRD = 0.0531 BAM
25 ian. 2025 1 BAM = 18.8565 SRD 1 SRD = 0.053 BAM
26 ian. 2025 1 BAM = 18.8565 SRD 1 SRD = 0.053 BAM
27 ian. 2025 1 BAM = 18.8692 SRD 1 SRD = 0.053 BAM
28 ian. 2025 1 BAM = 18.6934 SRD 1 SRD = 0.0535 BAM
29 ian. 2025 1 BAM = 18.6577 SRD 1 SRD = 0.0536 BAM
30 ian. 2025 1 BAM = 18.6631 SRD 1 SRD = 0.0536 BAM
31 ian. 2025 1 BAM = 18.6305 SRD 1 SRD = 0.0537 BAM

Feb 2025

DataBAM-SRDSRD-BAM
01 feb. 2025 1 BAM = 18.6276 SRD 1 SRD = 0.0537 BAM
02 feb. 2025 1 BAM = 18.5969 SRD 1 SRD = 0.0538 BAM
03 feb. 2025 1 BAM = 18.4075 SRD 1 SRD = 0.0543 BAM
04 feb. 2025 1 BAM = 18.5298 SRD 1 SRD = 0.054 BAM
05 feb. 2025 1 BAM = 18.6871 SRD 1 SRD = 0.0535 BAM
06 feb. 2025 1 BAM = 18.5942 SRD 1 SRD = 0.0538 BAM
07 feb. 2025 1 BAM = 18.6228 SRD 1 SRD = 0.0537 BAM
08 feb. 2025 1 BAM = 18.5514 SRD 1 SRD = 0.0539 BAM
09 feb. 2025 1 BAM = 18.5514 SRD 1 SRD = 0.0539 BAM
10 feb. 2025 1 BAM = 18.5091 SRD 1 SRD = 0.054 BAM
11 feb. 2025 1 BAM = 18.563 SRD 1 SRD = 0.0539 BAM
12 feb. 2025 1 BAM = 18.6461 SRD 1 SRD = 0.0536 BAM
13 feb. 2025 1 BAM = 18.7208 SRD 1 SRD = 0.0534 BAM
14 feb. 2025 1 BAM = 18.9128 SRD 1 SRD = 0.0529 BAM
15 feb. 2025 1 BAM = 18.9073 SRD 1 SRD = 0.0529 BAM
16 feb. 2025 1 BAM = 18.9073 SRD 1 SRD = 0.0529 BAM
17 feb. 2025 1 BAM = 18.8766 SRD 1 SRD = 0.053 BAM
18 feb. 2025 1 BAM = 18.8189 SRD 1 SRD = 0.0531 BAM
19 feb. 2025 1 BAM = 18.7829 SRD 1 SRD = 0.0532 BAM
20 feb. 2025 1 BAM = 18.8551 SRD 1 SRD = 0.053 BAM
21 feb. 2025 1 BAM = 18.9869 SRD 1 SRD = 0.0527 BAM
22 feb. 2025 1 BAM = 19.0298 SRD 1 SRD = 0.0525 BAM
23 feb. 2025 1 BAM = 19.0298 SRD 1 SRD = 0.0525 BAM
24 feb. 2025 1 BAM = 19.0399 SRD 1 SRD = 0.0525 BAM
25 feb. 2025 1 BAM = 19.0282 SRD 1 SRD = 0.0526 BAM
26 feb. 2025 1 BAM = 19.0032 SRD 1 SRD = 0.0526 BAM
27 feb. 2025 1 BAM = 18.9945 SRD 1 SRD = 0.0526 BAM
28 feb. 2025 1 BAM = 18.8575 SRD 1 SRD = 0.053 BAM

Mar 2025

DataBAM-SRDSRD-BAM
01 mar. 2025 1 BAM = 18.9079 SRD 1 SRD = 0.0529 BAM
02 mar. 2025 1 BAM = 18.7505 SRD 1 SRD = 0.0533 BAM
03 mar. 2025 1 BAM = 18.9183 SRD 1 SRD = 0.0529 BAM
04 mar. 2025 1 BAM = 19.1753 SRD 1 SRD = 0.0522 BAM
05 mar. 2025 1 BAM = 19.5238 SRD 1 SRD = 0.0512 BAM
06 mar. 2025 1 BAM = 19.6974 SRD 1 SRD = 0.0508 BAM
07 mar. 2025 1 BAM = 19.822 SRD 1 SRD = 0.0504 BAM
08 mar. 2025 1 BAM = 19.8376 SRD 1 SRD = 0.0504 BAM
09 mar. 2025 1 BAM = 19.8377 SRD 1 SRD = 0.0504 BAM
10 mar. 2025 1 BAM = 19.6852 SRD 1 SRD = 0.0508 BAM
11 mar. 2025 1 BAM = 19.993 SRD 1 SRD = 0.05 BAM
12 mar. 2025 1 BAM = 19.968 SRD 1 SRD = 0.0501 BAM
13 mar. 2025 1 BAM = 20.0796 SRD 1 SRD = 0.0498 BAM
14 mar. 2025 1 BAM = 20.2088 SRD 1 SRD = 0.0495 BAM
15 mar. 2025 1 BAM = 20.283 SRD 1 SRD = 0.0493 BAM
16 mar. 2025 1 BAM = 20.2694 SRD 1 SRD = 0.0493 BAM
17 mar. 2025 1 BAM = 20.2387 SRD 1 SRD = 0.0494 BAM
18 mar. 2025 1 BAM = 20.4276 SRD 1 SRD = 0.049 BAM
19 mar. 2025 1 BAM = 20.3175 SRD 1 SRD = 0.0492 BAM
20 mar. 2025 1 BAM = 20.3406 SRD 1 SRD = 0.0492 BAM
21 mar. 2025 1 BAM = 20.2774 SRD 1 SRD = 0.0493 BAM
22 mar. 2025 1 BAM = 20.2153 SRD 1 SRD = 0.0495 BAM
23 mar. 2025 1 BAM = 20.3387 SRD 1 SRD = 0.0492 BAM
24 mar. 2025 1 BAM = 20.2509 SRD 1 SRD = 0.0494 BAM
25 mar. 2025 1 BAM = 20.3109 SRD 1 SRD = 0.0492 BAM
26 mar. 2025 1 BAM = 20.047 SRD 1 SRD = 0.0499 BAM
27 mar. 2025 1 BAM = 20.0622 SRD 1 SRD = 0.0498 BAM
28 mar. 2025 1 BAM = 20.0773 SRD 1 SRD = 0.0498 BAM
29 mar. 2025 1 BAM = 20.3985 SRD 1 SRD = 0.049 BAM
30 mar. 2025 1 BAM = 20.2832 SRD 1 SRD = 0.0493 BAM
31 mar. 2025 1 BAM = 20.218 SRD 1 SRD = 0.0495 BAM

Apr 2025

DataBAM-SRDSRD-BAM
01 apr. 2025 1 BAM = 20.1728 SRD 1 SRD = 0.0496 BAM
02 apr. 2025 1 BAM = 20.2043 SRD 1 SRD = 0.0495 BAM
03 apr. 2025 1 BAM = 20.6937 SRD 1 SRD = 0.0483 BAM
04 apr. 2025 1 BAM = 20.6611 SRD 1 SRD = 0.0484 BAM
05 apr. 2025 1 BAM = 20.7431 SRD 1 SRD = 0.0482 BAM

Info schimb valutar BAM-SRD si SRD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats