> Schimb Valutar 2025 - BAM-SGD si SGD-BAM

Schimb Valutar 2025 - BAM-SGD si SGD-BAM

Schimb valutar BAM-SGD si SGD-BAM

Verificati aici ratele de schimb pentru BAM-SGD si SGD-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 0,7264 SGD

1 SGD = 1,3766 BAM

1An 2Ani 3Ani

BAM in SGDSGD in BAM

Jan 2025

Data	BAM-SGD	SGD-BAM
01 ian. 2025	1 BAM = 0.7267 SGD	1 SGD = 1.3761 BAM
02 ian. 2025	1 BAM = 0.721 SGD	1 SGD = 1.3869 BAM
03 ian. 2025	1 BAM = 0.7212 SGD	1 SGD = 1.3866 BAM
04 ian. 2025	1 BAM = 0.7227 SGD	1 SGD = 1.3837 BAM
05 ian. 2025	1 BAM = 0.7227 SGD	1 SGD = 1.3837 BAM
06 ian. 2025	1 BAM = 0.7239 SGD	1 SGD = 1.3815 BAM
07 ian. 2025	1 BAM = 0.7247 SGD	1 SGD = 1.3798 BAM
08 ian. 2025	1 BAM = 0.7206 SGD	1 SGD = 1.3878 BAM
09 ian. 2025	1 BAM = 0.7209 SGD	1 SGD = 1.3871 BAM
10 ian. 2025	1 BAM = 0.7202 SGD	1 SGD = 1.3885 BAM
11 ian. 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3916 BAM
12 ian. 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3916 BAM
13 ian. 2025	1 BAM = 0.716 SGD	1 SGD = 1.3967 BAM
14 ian. 2025	1 BAM = 0.7174 SGD	1 SGD = 1.3939 BAM
15 ian. 2025	1 BAM = 0.7203 SGD	1 SGD = 1.3883 BAM
16 ian. 2025	1 BAM = 0.7192 SGD	1 SGD = 1.3904 BAM
17 ian. 2025	1 BAM = 0.7204 SGD	1 SGD = 1.388 BAM
18 ian. 2025	1 BAM = 0.7207 SGD	1 SGD = 1.3876 BAM
19 ian. 2025	1 BAM = 0.7211 SGD	1 SGD = 1.3867 BAM
20 ian. 2025	1 BAM = 0.7181 SGD	1 SGD = 1.3926 BAM
21 ian. 2025	1 BAM = 0.7198 SGD	1 SGD = 1.3892 BAM
22 ian. 2025	1 BAM = 0.7203 SGD	1 SGD = 1.3884 BAM
23 ian. 2025	1 BAM = 0.7209 SGD	1 SGD = 1.3871 BAM
24 ian. 2025	1 BAM = 0.723 SGD	1 SGD = 1.3832 BAM
25 ian. 2025	1 BAM = 0.7231 SGD	1 SGD = 1.383 BAM
26 ian. 2025	1 BAM = 0.7229 SGD	1 SGD = 1.3832 BAM
27 ian. 2025	1 BAM = 0.7223 SGD	1 SGD = 1.3845 BAM
28 ian. 2025	1 BAM = 0.7198 SGD	1 SGD = 1.3892 BAM
29 ian. 2025	1 BAM = 0.7182 SGD	1 SGD = 1.3924 BAM
30 ian. 2025	1 BAM = 0.7179 SGD	1 SGD = 1.3929 BAM
31 ian. 2025	1 BAM = 0.7199 SGD	1 SGD = 1.389 BAM

Feb 2025

Data	BAM-SGD	SGD-BAM
01 feb. 2025	1 BAM = 0.7203 SGD	1 SGD = 1.3882 BAM
02 feb. 2025	1 BAM = 0.7191 SGD	1 SGD = 1.3906 BAM
03 feb. 2025	1 BAM = 0.7158 SGD	1 SGD = 1.397 BAM
04 feb. 2025	1 BAM = 0.7161 SGD	1 SGD = 1.3965 BAM
05 feb. 2025	1 BAM = 0.718 SGD	1 SGD = 1.3928 BAM
06 feb. 2025	1 BAM = 0.7168 SGD	1 SGD = 1.3952 BAM
07 feb. 2025	1 BAM = 0.7168 SGD	1 SGD = 1.3952 BAM
08 feb. 2025	1 BAM = 0.7152 SGD	1 SGD = 1.3983 BAM
09 feb. 2025	1 BAM = 0.7152 SGD	1 SGD = 1.3983 BAM
10 feb. 2025	1 BAM = 0.7139 SGD	1 SGD = 1.4008 BAM
11 feb. 2025	1 BAM = 0.7154 SGD	1 SGD = 1.3979 BAM
12 feb. 2025	1 BAM = 0.7175 SGD	1 SGD = 1.3937 BAM
13 feb. 2025	1 BAM = 0.7183 SGD	1 SGD = 1.3921 BAM
14 feb. 2025	1 BAM = 0.7176 SGD	1 SGD = 1.3936 BAM
15 feb. 2025	1 BAM = 0.7188 SGD	1 SGD = 1.3912 BAM
16 feb. 2025	1 BAM = 0.7188 SGD	1 SGD = 1.3912 BAM
17 feb. 2025	1 BAM = 0.7188 SGD	1 SGD = 1.3913 BAM
18 feb. 2025	1 BAM = 0.7179 SGD	1 SGD = 1.393 BAM
19 feb. 2025	1 BAM = 0.7165 SGD	1 SGD = 1.3957 BAM
20 feb. 2025	1 BAM = 0.7174 SGD	1 SGD = 1.394 BAM
21 feb. 2025	1 BAM = 0.7153 SGD	1 SGD = 1.3981 BAM
22 feb. 2025	1 BAM = 0.7145 SGD	1 SGD = 1.3995 BAM
23 feb. 2025	1 BAM = 0.7145 SGD	1 SGD = 1.3995 BAM
24 feb. 2025	1 BAM = 0.7165 SGD	1 SGD = 1.3957 BAM
25 feb. 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3916 BAM
26 feb. 2025	1 BAM = 0.7174 SGD	1 SGD = 1.3938 BAM
27 feb. 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3915 BAM
28 feb. 2025	1 BAM = 0.7163 SGD	1 SGD = 1.3961 BAM

Mar 2025

Data	BAM-SGD	SGD-BAM
01 mar. 2025	1 BAM = 0.7189 SGD	1 SGD = 1.3911 BAM
02 mar. 2025	1 BAM = 0.7171 SGD	1 SGD = 1.3945 BAM
03 mar. 2025	1 BAM = 0.7231 SGD	1 SGD = 1.3829 BAM
04 mar. 2025	1 BAM = 0.7227 SGD	1 SGD = 1.3837 BAM
05 mar. 2025	1 BAM = 0.7309 SGD	1 SGD = 1.3682 BAM
06 mar. 2025	1 BAM = 0.7357 SGD	1 SGD = 1.3592 BAM
07 mar. 2025	1 BAM = 0.7377 SGD	1 SGD = 1.3555 BAM
08 mar. 2025	1 BAM = 0.7373 SGD	1 SGD = 1.3562 BAM
09 mar. 2025	1 BAM = 0.7374 SGD	1 SGD = 1.3561 BAM
10 mar. 2025	1 BAM = 0.7381 SGD	1 SGD = 1.3548 BAM
11 mar. 2025	1 BAM = 0.7429 SGD	1 SGD = 1.3461 BAM
12 mar. 2025	1 BAM = 0.743 SGD	1 SGD = 1.3459 BAM
13 mar. 2025	1 BAM = 0.7415 SGD	1 SGD = 1.3487 BAM
14 mar. 2025	1 BAM = 0.7448 SGD	1 SGD = 1.3426 BAM
15 mar. 2025	1 BAM = 0.747 SGD	1 SGD = 1.3388 BAM
16 mar. 2025	1 BAM = 0.7453 SGD	1 SGD = 1.3418 BAM
17 mar. 2025	1 BAM = 0.7428 SGD	1 SGD = 1.3463 BAM
18 mar. 2025	1 BAM = 0.7425 SGD	1 SGD = 1.3468 BAM
19 mar. 2025	1 BAM = 0.7432 SGD	1 SGD = 1.3455 BAM
20 mar. 2025	1 BAM = 0.7402 SGD	1 SGD = 1.351 BAM
21 mar. 2025	1 BAM = 0.7412 SGD	1 SGD = 1.3491 BAM
22 mar. 2025	1 BAM = 0.7416 SGD	1 SGD = 1.3484 BAM
23 mar. 2025	1 BAM = 0.7427 SGD	1 SGD = 1.3465 BAM
24 mar. 2025	1 BAM = 0.7395 SGD	1 SGD = 1.3523 BAM
25 mar. 2025	1 BAM = 0.7414 SGD	1 SGD = 1.3487 BAM
26 mar. 2025	1 BAM = 0.7381 SGD	1 SGD = 1.3548 BAM
27 mar. 2025	1 BAM = 0.7393 SGD	1 SGD = 1.3527 BAM
28 mar. 2025	1 BAM = 0.7392 SGD	1 SGD = 1.3528 BAM
29 mar. 2025	1 BAM = 0.7465 SGD	1 SGD = 1.3396 BAM
30 mar. 2025	1 BAM = 0.7469 SGD	1 SGD = 1.3389 BAM
31 mar. 2025	1 BAM = 0.7424 SGD	1 SGD = 1.347 BAM

Apr 2025

Data	BAM-SGD	SGD-BAM
01 apr. 2025	1 BAM = 0.7405 SGD	1 SGD = 1.3504 BAM
02 apr. 2025	1 BAM = 0.7415 SGD	1 SGD = 1.3485 BAM
03 apr. 2025	1 BAM = 0.7584 SGD	1 SGD = 1.3186 BAM
04 apr. 2025	1 BAM = 0.7571 SGD	1 SGD = 1.3209 BAM

Info schimb valutar BAM-SGD si SGD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri