> Schimb Valutar 2026 - BAM-SDG si SDG-BAM

Schimb Valutar 2026 - BAM-SDG si SDG-BAM

Schimb valutar BAM-SDG si SDG-BAM

Verificati aici ratele de schimb pentru BAM-SDG si SDG-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 359,7674 SDG

1 SDG = 0,0028 BAM

1An 2Ani 3Ani

BAM in SDGSDG in BAM

Jan 2026

Data	BAM-SDG	SDG-BAM
01 ian. 2026	1 BAM = 361.0187 SDG	1 SDG = 0.0028 BAM
02 ian. 2026	1 BAM = 360.614 SDG	1 SDG = 0.0028 BAM
03 ian. 2026	1 BAM = 360.77 SDG	1 SDG = 0.0028 BAM
04 ian. 2026	1 BAM = 360.77 SDG	1 SDG = 0.0028 BAM
05 ian. 2026	1 BAM = 359.2704 SDG	1 SDG = 0.0028 BAM
06 ian. 2026	1 BAM = 360.1753 SDG	1 SDG = 0.0028 BAM
07 ian. 2026	1 BAM = 359.0053 SDG	1 SDG = 0.0028 BAM
08 ian. 2026	1 BAM = 358.9962 SDG	1 SDG = 0.0028 BAM
09 ian. 2026	1 BAM = 358.0954 SDG	1 SDG = 0.0028 BAM
10 ian. 2026	1 BAM = 358.0973 SDG	1 SDG = 0.0028 BAM
11 ian. 2026	1 BAM = 358.0973 SDG	1 SDG = 0.0028 BAM
12 ian. 2026	1 BAM = 359.3854 SDG	1 SDG = 0.0028 BAM
13 ian. 2026	1 BAM = 358.8029 SDG	1 SDG = 0.0028 BAM
14 ian. 2026	1 BAM = 358.2075 SDG	1 SDG = 0.0028 BAM
15 ian. 2026	1 BAM = 357.7799 SDG	1 SDG = 0.0028 BAM
16 ian. 2026	1 BAM = 357.091 SDG	1 SDG = 0.0028 BAM
17 ian. 2026	1 BAM = 356.9256 SDG	1 SDG = 0.0028 BAM
18 ian. 2026	1 BAM = 356.9256 SDG	1 SDG = 0.0028 BAM
19 ian. 2026	1 BAM = 357.7379 SDG	1 SDG = 0.0028 BAM
20 ian. 2026	1 BAM = 361.0646 SDG	1 SDG = 0.0028 BAM
21 ian. 2026	1 BAM = 360.4701 SDG	1 SDG = 0.0028 BAM
22 ian. 2026	1 BAM = 359.9787 SDG	1 SDG = 0.0028 BAM
23 ian. 2026	1 BAM = 361.1059 SDG	1 SDG = 0.0028 BAM
24 ian. 2026	1 BAM = 363.784 SDG	1 SDG = 0.0027 BAM
25 ian. 2026	1 BAM = 363.784 SDG	1 SDG = 0.0027 BAM
26 ian. 2026	1 BAM = 364.611 SDG	1 SDG = 0.0027 BAM
27 ian. 2026	1 BAM = 366.3004 SDG	1 SDG = 0.0027 BAM
28 ian. 2026	1 BAM = 368.2572 SDG	1 SDG = 0.0027 BAM
29 ian. 2026	1 BAM = 367.8702 SDG	1 SDG = 0.0027 BAM
30 ian. 2026	1 BAM = 367.4348 SDG	1 SDG = 0.0027 BAM
31 ian. 2026	1 BAM = 364.6681 SDG	1 SDG = 0.0027 BAM

Feb 2026

Data	BAM-SDG	SDG-BAM
01 feb. 2026	1 BAM = 364.5836 SDG	1 SDG = 0.0027 BAM
02 feb. 2026	1 BAM = 364.51 SDG	1 SDG = 0.0027 BAM
03 feb. 2026	1 BAM = 362.6771 SDG	1 SDG = 0.0028 BAM
04 feb. 2026	1 BAM = 363.4134 SDG	1 SDG = 0.0028 BAM
05 feb. 2026	1 BAM = 362.6041 SDG	1 SDG = 0.0028 BAM
06 feb. 2026	1 BAM = 362.5941 SDG	1 SDG = 0.0028 BAM
07 feb. 2026	1 BAM = 363.6609 SDG	1 SDG = 0.0027 BAM
08 feb. 2026	1 BAM = 363.6609 SDG	1 SDG = 0.0027 BAM
09 feb. 2026	1 BAM = 365.264 SDG	1 SDG = 0.0027 BAM
10 feb. 2026	1 BAM = 366.2097 SDG	1 SDG = 0.0027 BAM
11 feb. 2026	1 BAM = 366.1596 SDG	1 SDG = 0.0027 BAM
12 feb. 2026	1 BAM = 365.4078 SDG	1 SDG = 0.0027 BAM
13 feb. 2026	1 BAM = 364.7097 SDG	1 SDG = 0.0027 BAM
14 feb. 2026	1 BAM = 365.1063 SDG	1 SDG = 0.0027 BAM
15 feb. 2026	1 BAM = 365.1063 SDG	1 SDG = 0.0027 BAM
16 feb. 2026	1 BAM = 364.7018 SDG	1 SDG = 0.0027 BAM
17 feb. 2026	1 BAM = 363.8488 SDG	1 SDG = 0.0027 BAM
18 feb. 2026	1 BAM = 364.1012 SDG	1 SDG = 0.0027 BAM
19 feb. 2026	1 BAM = 362.1166 SDG	1 SDG = 0.0028 BAM
20 feb. 2026	1 BAM = 361.8437 SDG	1 SDG = 0.0028 BAM
21 feb. 2026	1 BAM = 362.7075 SDG	1 SDG = 0.0028 BAM
22 feb. 2026	1 BAM = 362.7075 SDG	1 SDG = 0.0028 BAM
23 feb. 2026	1 BAM = 362.3514 SDG	1 SDG = 0.0028 BAM
24 feb. 2026	1 BAM = 362.1515 SDG	1 SDG = 0.0028 BAM
25 feb. 2026	1 BAM = 362.3415 SDG	1 SDG = 0.0028 BAM
26 feb. 2026	1 BAM = 363.0998 SDG	1 SDG = 0.0028 BAM
27 feb. 2026	1 BAM = 363.0917 SDG	1 SDG = 0.0028 BAM
28 feb. 2026	1 BAM = 363.5071 SDG	1 SDG = 0.0028 BAM

Mar 2026

Data	BAM-SDG	SDG-BAM
01 mar. 2026	1 BAM = 363.5071 SDG	1 SDG = 0.0028 BAM
02 mar. 2026	1 BAM = 360.4559 SDG	1 SDG = 0.0028 BAM
03 mar. 2026	1 BAM = 356.8196 SDG	1 SDG = 0.0028 BAM
04 mar. 2026	1 BAM = 358.1422 SDG	1 SDG = 0.0028 BAM
05 mar. 2026	1 BAM = 357.133 SDG	1 SDG = 0.0028 BAM
06 mar. 2026	1 BAM = 355.5491 SDG	1 SDG = 0.0028 BAM
07 mar. 2026	1 BAM = 357.5099 SDG	1 SDG = 0.0028 BAM
08 mar. 2026	1 BAM = 357.5099 SDG	1 SDG = 0.0028 BAM
09 mar. 2026	1 BAM = 355.5493 SDG	1 SDG = 0.0028 BAM
10 mar. 2026	1 BAM = 357.061 SDG	1 SDG = 0.0028 BAM
11 mar. 2026	1 BAM = 356.3653 SDG	1 SDG = 0.0028 BAM
12 mar. 2026	1 BAM = 354.7396 SDG	1 SDG = 0.0028 BAM
13 mar. 2026	1 BAM = 352.2802 SDG	1 SDG = 0.0028 BAM
14 mar. 2026	1 BAM = 352.4478 SDG	1 SDG = 0.0028 BAM
15 mar. 2026	1 BAM = 352.4478 SDG	1 SDG = 0.0028 BAM
16 mar. 2026	1 BAM = 352.8317 SDG	1 SDG = 0.0028 BAM
17 mar. 2026	1 BAM = 353.9317 SDG	1 SDG = 0.0028 BAM
18 mar. 2026	1 BAM = 354.2899 SDG	1 SDG = 0.0028 BAM
19 mar. 2026	1 BAM = 352.623 SDG	1 SDG = 0.0028 BAM
20 mar. 2026	1 BAM = 355.679 SDG	1 SDG = 0.0028 BAM
21 mar. 2026	1 BAM = 356.1968 SDG	1 SDG = 0.0028 BAM
22 mar. 2026	1 BAM = 356.1968 SDG	1 SDG = 0.0028 BAM
23 mar. 2026	1 BAM = 355.6618 SDG	1 SDG = 0.0028 BAM
24 mar. 2026	1 BAM = 356.0475 SDG	1 SDG = 0.0028 BAM
25 mar. 2026	1 BAM = 356.4225 SDG	1 SDG = 0.0028 BAM
26 mar. 2026	1 BAM = 354.3788 SDG	1 SDG = 0.0028 BAM
27 mar. 2026	1 BAM = 353.5879 SDG	1 SDG = 0.0028 BAM
28 mar. 2026	1 BAM = 353.5879 SDG	1 SDG = 0.0028 BAM
29 mar. 2026	1 BAM = 354.7832 SDG	1 SDG = 0.0028 BAM
30 mar. 2026	1 BAM = 353.0807 SDG	1 SDG = 0.0028 BAM
31 mar. 2026	1 BAM = 352.2984 SDG	1 SDG = 0.0028 BAM

Apr 2026

Data	BAM-SDG	SDG-BAM
01 apr. 2026	1 BAM = 356.5345 SDG	1 SDG = 0.0028 BAM
02 apr. 2026	1 BAM = 353.7074 SDG	1 SDG = 0.0028 BAM
03 apr. 2026	1 BAM = 354.5573 SDG	1 SDG = 0.0028 BAM
04 apr. 2026	1 BAM = 354.5573 SDG	1 SDG = 0.0028 BAM
05 apr. 2026	1 BAM = 354.5573 SDG	1 SDG = 0.0028 BAM
06 apr. 2026	1 BAM = 354.5569 SDG	1 SDG = 0.0028 BAM
07 apr. 2026	1 BAM = 354.9827 SDG	1 SDG = 0.0028 BAM
08 apr. 2026	1 BAM = 359.4538 SDG	1 SDG = 0.0028 BAM
09 apr. 2026	1 BAM = 358.8775 SDG	1 SDG = 0.0028 BAM
10 apr. 2026	1 BAM = 360.056 SDG	1 SDG = 0.0028 BAM
11 apr. 2026	1 BAM = 360.468 SDG	1 SDG = 0.0028 BAM
12 apr. 2026	1 BAM = 360.468 SDG	1 SDG = 0.0028 BAM
13 apr. 2026	1 BAM = 359.4907 SDG	1 SDG = 0.0028 BAM
14 apr. 2026	1 BAM = 362.605 SDG	1 SDG = 0.0028 BAM
15 apr. 2026	1 BAM = 361.9225 SDG	1 SDG = 0.0028 BAM
16 apr. 2026	1 BAM = 362.1794 SDG	1 SDG = 0.0028 BAM
17 apr. 2026	1 BAM = 362.5158 SDG	1 SDG = 0.0028 BAM
18 apr. 2026	1 BAM = 361.8202 SDG	1 SDG = 0.0028 BAM
19 apr. 2026	1 BAM = 361.8202 SDG	1 SDG = 0.0028 BAM
20 apr. 2026	1 BAM = 361.7724 SDG	1 SDG = 0.0028 BAM
21 apr. 2026	1 BAM = 361.4175 SDG	1 SDG = 0.0028 BAM
22 apr. 2026	1 BAM = 360.336 SDG	1 SDG = 0.0028 BAM
23 apr. 2026	1 BAM = 359.5567 SDG	1 SDG = 0.0028 BAM
24 apr. 2026	1 BAM = 359.4211 SDG	1 SDG = 0.0028 BAM
25 apr. 2026	1 BAM = 359.4088 SDG	1 SDG = 0.0028 BAM
26 apr. 2026	1 BAM = 359.9246 SDG	1 SDG = 0.0028 BAM
27 apr. 2026	1 BAM = 360.5072 SDG	1 SDG = 0.0028 BAM
28 apr. 2026	1 BAM = 359.1033 SDG	1 SDG = 0.0028 BAM
29 apr. 2026	1 BAM = 359.3943 SDG	1 SDG = 0.0028 BAM
30 apr. 2026	1 BAM = 359.6481 SDG	1 SDG = 0.0028 BAM

May 2026

Data	BAM-SDG	SDG-BAM
01 mai 2026	1 BAM = 359.6443 SDG	1 SDG = 0.0028 BAM
02 mai 2026	1 BAM = 359.6481 SDG	1 SDG = 0.0028 BAM
03 mai 2026	1 BAM = 359.6481 SDG	1 SDG = 0.0028 BAM
04 mai 2026	1 BAM = 359.2799 SDG	1 SDG = 0.0028 BAM
05 mai 2026	1 BAM = 358.7723 SDG	1 SDG = 0.0028 BAM
06 mai 2026	1 BAM = 361.8627 SDG	1 SDG = 0.0028 BAM
07 mai 2026	1 BAM = 361.1714 SDG	1 SDG = 0.0028 BAM
08 mai 2026	1 BAM = 361.2104 SDG	1 SDG = 0.0028 BAM
09 mai 2026	1 BAM = 362.1659 SDG	1 SDG = 0.0028 BAM
10 mai 2026	1 BAM = 362.1659 SDG	1 SDG = 0.0028 BAM
11 mai 2026	1 BAM = 361.442 SDG	1 SDG = 0.0028 BAM
12 mai 2026	1 BAM = 361.3182 SDG	1 SDG = 0.0028 BAM

Info schimb valutar BAM-SDG si SDG-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri