> Schimb Valutar 2025 - BAM-SDG si SDG-BAM

Schimb Valutar 2025 - BAM-SDG si SDG-BAM

Schimb valutar BAM-SDG si SDG-BAM

Verificati aici ratele de schimb pentru BAM-SDG si SDG-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 333,4372 SDG

1 SDG = 0,003 BAM

1An 2Ani 3Ani

BAM in SDGSDG in BAM

Jan 2025

Data	BAM-SDG	SDG-BAM
01 ian. 2025	1 BAM = 321.5346 SDG	1 SDG = 0.0031 BAM
02 ian. 2025	1 BAM = 317.741 SDG	1 SDG = 0.0031 BAM
03 ian. 2025	1 BAM = 316.6262 SDG	1 SDG = 0.0032 BAM
04 ian. 2025	1 BAM = 317.2211 SDG	1 SDG = 0.0032 BAM
05 ian. 2025	1 BAM = 317.2211 SDG	1 SDG = 0.0032 BAM
06 ian. 2025	1 BAM = 320.2217 SDG	1 SDG = 0.0031 BAM
07 ian. 2025	1 BAM = 319.8563 SDG	1 SDG = 0.0031 BAM
08 ian. 2025	1 BAM = 316.0887 SDG	1 SDG = 0.0032 BAM
09 ian. 2025	1 BAM = 316.5746 SDG	1 SDG = 0.0032 BAM
10 ian. 2025	1 BAM = 316.5927 SDG	1 SDG = 0.0032 BAM
11 ian. 2025	1 BAM = 315.1734 SDG	1 SDG = 0.0032 BAM
12 ian. 2025	1 BAM = 315.1734 SDG	1 SDG = 0.0032 BAM
13 ian. 2025	1 BAM = 313.1881 SDG	1 SDG = 0.0032 BAM
14 ian. 2025	1 BAM = 314.74 SDG	1 SDG = 0.0032 BAM
15 ian. 2025	1 BAM = 316.5928 SDG	1 SDG = 0.0032 BAM
16 ian. 2025	1 BAM = 316.0061 SDG	1 SDG = 0.0032 BAM
17 ian. 2025	1 BAM = 316.5774 SDG	1 SDG = 0.0032 BAM
18 ian. 2025	1 BAM = 316.6791 SDG	1 SDG = 0.0032 BAM
19 ian. 2025	1 BAM = 316.6791 SDG	1 SDG = 0.0032 BAM
20 ian. 2025	1 BAM = 316.2363 SDG	1 SDG = 0.0032 BAM
21 ian. 2025	1 BAM = 318.1417 SDG	1 SDG = 0.0031 BAM
22 ian. 2025	1 BAM = 319.8641 SDG	1 SDG = 0.0031 BAM
23 ian. 2025	1 BAM = 319.5027 SDG	1 SDG = 0.0031 BAM
24 ian. 2025	1 BAM = 322.124 SDG	1 SDG = 0.0031 BAM
25 ian. 2025	1 BAM = 322.8248 SDG	1 SDG = 0.0031 BAM
26 ian. 2025	1 BAM = 322.8248 SDG	1 SDG = 0.0031 BAM
27 ian. 2025	1 BAM = 323.0431 SDG	1 SDG = 0.0031 BAM
28 ian. 2025	1 BAM = 320.0332 SDG	1 SDG = 0.0031 BAM
29 ian. 2025	1 BAM = 319.4215 SDG	1 SDG = 0.0031 BAM
30 ian. 2025	1 BAM = 319.5136 SDG	1 SDG = 0.0031 BAM
31 ian. 2025	1 BAM = 318.9561 SDG	1 SDG = 0.0031 BAM

Feb 2025

Data	BAM-SDG	SDG-BAM
01 feb. 2025	1 BAM = 318.9562 SDG	1 SDG = 0.0031 BAM
02 feb. 2025	1 BAM = 318.4307 SDG	1 SDG = 0.0031 BAM
03 feb. 2025	1 BAM = 315.1867 SDG	1 SDG = 0.0032 BAM
04 feb. 2025	1 BAM = 317.2305 SDG	1 SDG = 0.0032 BAM
05 feb. 2025	1 BAM = 319.9255 SDG	1 SDG = 0.0031 BAM
06 feb. 2025	1 BAM = 318.3283 SDG	1 SDG = 0.0031 BAM
07 feb. 2025	1 BAM = 318.8147 SDG	1 SDG = 0.0031 BAM
08 feb. 2025	1 BAM = 317.6009 SDG	1 SDG = 0.0031 BAM
09 feb. 2025	1 BAM = 317.6009 SDG	1 SDG = 0.0031 BAM
10 feb. 2025	1 BAM = 316.8769 SDG	1 SDG = 0.0032 BAM
11 feb. 2025	1 BAM = 317.2671 SDG	1 SDG = 0.0032 BAM
12 feb. 2025	1 BAM = 318.7686 SDG	1 SDG = 0.0031 BAM
13 feb. 2025	1 BAM = 319.592 SDG	1 SDG = 0.0031 BAM
14 feb. 2025	1 BAM = 321.5481 SDG	1 SDG = 0.0031 BAM
15 feb. 2025	1 BAM = 322.6098 SDG	1 SDG = 0.0031 BAM
16 feb. 2025	1 BAM = 322.6098 SDG	1 SDG = 0.0031 BAM
17 feb. 2025	1 BAM = 322.0856 SDG	1 SDG = 0.0031 BAM
18 feb. 2025	1 BAM = 321.2652 SDG	1 SDG = 0.0031 BAM
19 feb. 2025	1 BAM = 320.5199 SDG	1 SDG = 0.0031 BAM
20 feb. 2025	1 BAM = 320.7379 SDG	1 SDG = 0.0031 BAM
21 feb. 2025	1 BAM = 321.554 SDG	1 SDG = 0.0031 BAM
22 feb. 2025	1 BAM = 321.5957 SDG	1 SDG = 0.0031 BAM
23 feb. 2025	1 BAM = 321.5957 SDG	1 SDG = 0.0031 BAM
24 feb. 2025	1 BAM = 321.7659 SDG	1 SDG = 0.0031 BAM
25 feb. 2025	1 BAM = 322.5805 SDG	1 SDG = 0.0031 BAM
26 feb. 2025	1 BAM = 322.0838 SDG	1 SDG = 0.0031 BAM
27 feb. 2025	1 BAM = 322.0228 SDG	1 SDG = 0.0031 BAM
28 feb. 2025	1 BAM = 319.5694 SDG	1 SDG = 0.0031 BAM

Mar 2025

Data	BAM-SDG	SDG-BAM
01 mar. 2025	1 BAM = 319.7198 SDG	1 SDG = 0.0031 BAM
02 mar. 2025	1 BAM = 317.892 SDG	1 SDG = 0.0031 BAM
03 mar. 2025	1 BAM = 320.5466 SDG	1 SDG = 0.0031 BAM
04 mar. 2025	1 BAM = 324.0094 SDG	1 SDG = 0.0031 BAM
05 mar. 2025	1 BAM = 328.6371 SDG	1 SDG = 0.003 BAM
06 mar. 2025	1 BAM = 331.833 SDG	1 SDG = 0.003 BAM
07 mar. 2025	1 BAM = 333.2279 SDG	1 SDG = 0.003 BAM
08 mar. 2025	1 BAM = 332.8409 SDG	1 SDG = 0.003 BAM
09 mar. 2025	1 BAM = 332.9961 SDG	1 SDG = 0.003 BAM
10 mar. 2025	1 BAM = 332.1043 SDG	1 SDG = 0.003 BAM
11 mar. 2025	1 BAM = 335.1322 SDG	1 SDG = 0.003 BAM
12 mar. 2025	1 BAM = 334.749 SDG	1 SDG = 0.003 BAM
13 mar. 2025	1 BAM = 333.6461 SDG	1 SDG = 0.003 BAM
14 mar. 2025	1 BAM = 335.064 SDG	1 SDG = 0.003 BAM
15 mar. 2025	1 BAM = 335.6389 SDG	1 SDG = 0.003 BAM
16 mar. 2025	1 BAM = 334.5518 SDG	1 SDG = 0.003 BAM
17 mar. 2025	1 BAM = 334.9059 SDG	1 SDG = 0.003 BAM
18 mar. 2025	1 BAM = 335.4748 SDG	1 SDG = 0.003 BAM
19 mar. 2025	1 BAM = 335.2631 SDG	1 SDG = 0.003 BAM
20 mar. 2025	1 BAM = 333.2949 SDG	1 SDG = 0.003 BAM
21 mar. 2025	1 BAM = 333.4696 SDG	1 SDG = 0.003 BAM
22 mar. 2025	1 BAM = 334.2562 SDG	1 SDG = 0.003 BAM
23 mar. 2025	1 BAM = 333.1492 SDG	1 SDG = 0.003 BAM
24 mar. 2025	1 BAM = 331.4705 SDG	1 SDG = 0.003 BAM
25 mar. 2025	1 BAM = 332.5802 SDG	1 SDG = 0.003 BAM
26 mar. 2025	1 BAM = 331.1749 SDG	1 SDG = 0.003 BAM
27 mar. 2025	1 BAM = 331.3883 SDG	1 SDG = 0.003 BAM
28 mar. 2025	1 BAM = 330.7679 SDG	1 SDG = 0.003 BAM
29 mar. 2025	1 BAM = 334.2966 SDG	1 SDG = 0.003 BAM
30 mar. 2025	1 BAM = 333.4461 SDG	1 SDG = 0.003 BAM
31 mar. 2025	1 BAM = 332.1782 SDG	1 SDG = 0.003 BAM

Apr 2025

Data	BAM-SDG	SDG-BAM
01 apr. 2025	1 BAM = 331.3789 SDG	1 SDG = 0.003 BAM
02 apr. 2025	1 BAM = 331.2684 SDG	1 SDG = 0.003 BAM
03 apr. 2025	1 BAM = 339.0323 SDG	1 SDG = 0.0029 BAM
04 apr. 2025	1 BAM = 339.4548 SDG	1 SDG = 0.0029 BAM
05 apr. 2025	1 BAM = 336.5897 SDG	1 SDG = 0.003 BAM
06 apr. 2025	1 BAM = 336.5897 SDG	1 SDG = 0.003 BAM
07 apr. 2025	1 BAM = 336.3373 SDG	1 SDG = 0.003 BAM
08 apr. 2025	1 BAM = 335.6985 SDG	1 SDG = 0.003 BAM
09 apr. 2025	1 BAM = 339.0157 SDG	1 SDG = 0.0029 BAM
10 apr. 2025	1 BAM = 339.9371 SDG	1 SDG = 0.0029 BAM
11 apr. 2025	1 BAM = 347.8847 SDG	1 SDG = 0.0029 BAM
12 apr. 2025	1 BAM = 348.8098 SDG	1 SDG = 0.0029 BAM
13 apr. 2025	1 BAM = 348.0019 SDG	1 SDG = 0.0029 BAM
14 apr. 2025	1 BAM = 348.7735 SDG	1 SDG = 0.0029 BAM
15 apr. 2025	1 BAM = 348.0055 SDG	1 SDG = 0.0029 BAM
16 apr. 2025	1 BAM = 348.9516 SDG	1 SDG = 0.0029 BAM
17 apr. 2025	1 BAM = 348.9861 SDG	1 SDG = 0.0029 BAM
18 apr. 2025	1 BAM = 348.9899 SDG	1 SDG = 0.0029 BAM
19 apr. 2025	1 BAM = 348.991 SDG	1 SDG = 0.0029 BAM
20 apr. 2025	1 BAM = 348.991 SDG	1 SDG = 0.0029 BAM
21 apr. 2025	1 BAM = 348.9926 SDG	1 SDG = 0.0029 BAM
22 apr. 2025	1 BAM = 352.7552 SDG	1 SDG = 0.0028 BAM
23 apr. 2025	1 BAM = 350.1286 SDG	1 SDG = 0.0029 BAM
24 apr. 2025	1 BAM = 349.6328 SDG	1 SDG = 0.0029 BAM
25 apr. 2025	1 BAM = 348.6846 SDG	1 SDG = 0.0029 BAM
26 apr. 2025	1 BAM = 348.6871 SDG	1 SDG = 0.0029 BAM
27 apr. 2025	1 BAM = 348.6869 SDG	1 SDG = 0.0029 BAM
28 apr. 2025	1 BAM = 348.4087 SDG	1 SDG = 0.0029 BAM
29 apr. 2025	1 BAM = 349.4582 SDG	1 SDG = 0.0029 BAM
30 apr. 2025	1 BAM = 348.9502 SDG	1 SDG = 0.0029 BAM

May 2025

Data	BAM-SDG	SDG-BAM
01 mai 2025	1 BAM = 347.7937 SDG	1 SDG = 0.0029 BAM
02 mai 2025	1 BAM = 347.8471 SDG	1 SDG = 0.0029 BAM
03 mai 2025	1 BAM = 347.0904 SDG	1 SDG = 0.0029 BAM
04 mai 2025	1 BAM = 347.0904 SDG	1 SDG = 0.0029 BAM
05 mai 2025	1 BAM = 348.6523 SDG	1 SDG = 0.0029 BAM
06 mai 2025	1 BAM = 347.8178 SDG	1 SDG = 0.0029 BAM
07 mai 2025	1 BAM = 348.9961 SDG	1 SDG = 0.0029 BAM
08 mai 2025	1 BAM = 346.9355 SDG	1 SDG = 0.0029 BAM
09 mai 2025	1 BAM = 345.4279 SDG	1 SDG = 0.0029 BAM
10 mai 2025	1 BAM = 345.4278 SDG	1 SDG = 0.0029 BAM
11 mai 2025	1 BAM = 345.4278 SDG	1 SDG = 0.0029 BAM
12 mai 2025	1 BAM = 340.8525 SDG	1 SDG = 0.0029 BAM
13 mai 2025	1 BAM = 341.1017 SDG	1 SDG = 0.0029 BAM
14 mai 2025	1 BAM = 344.4042 SDG	1 SDG = 0.0029 BAM
15 mai 2025	1 BAM = 343.6305 SDG	1 SDG = 0.0029 BAM
16 mai 2025	1 BAM = 344.0245 SDG	1 SDG = 0.0029 BAM
17 mai 2025	1 BAM = 342.7611 SDG	1 SDG = 0.0029 BAM
18 mai 2025	1 BAM = 342.7611 SDG	1 SDG = 0.0029 BAM
19 mai 2025	1 BAM = 346.2494 SDG	1 SDG = 0.0029 BAM
20 mai 2025	1 BAM = 345.4076 SDG	1 SDG = 0.0029 BAM
21 mai 2025	1 BAM = 348.2219 SDG	1 SDG = 0.0029 BAM
22 mai 2025	1 BAM = 347.1026 SDG	1 SDG = 0.0029 BAM
23 mai 2025	1 BAM = 348.3625 SDG	1 SDG = 0.0029 BAM
24 mai 2025	1 BAM = 349.0553 SDG	1 SDG = 0.0029 BAM
25 mai 2025	1 BAM = 349.0553 SDG	1 SDG = 0.0029 BAM
26 mai 2025	1 BAM = 349.5059 SDG	1 SDG = 0.0029 BAM
27 mai 2025	1 BAM = 348.3306 SDG	1 SDG = 0.0029 BAM
28 mai 2025	1 BAM = 347.6528 SDG	1 SDG = 0.0029 BAM
29 mai 2025	1 BAM = 346.3903 SDG	1 SDG = 0.0029 BAM
30 mai 2025	1 BAM = 347.9973 SDG	1 SDG = 0.0029 BAM
31 mai 2025	1 BAM = 347.9977 SDG	1 SDG = 0.0029 BAM

Jun 2025

Data	BAM-SDG	SDG-BAM
01 iun. 2025	1 BAM = 347.9977 SDG	1 SDG = 0.0029 BAM
02 iun. 2025	1 BAM = 350.7391 SDG	1 SDG = 0.0029 BAM
03 iun. 2025	1 BAM = 349.7987 SDG	1 SDG = 0.0029 BAM
04 iun. 2025	1 BAM = 349.6274 SDG	1 SDG = 0.0029 BAM
05 iun. 2025	1 BAM = 350.7186 SDG	1 SDG = 0.0029 BAM
06 iun. 2025	1 BAM = 350.4131 SDG	1 SDG = 0.0029 BAM
07 iun. 2025	1 BAM = 350.13 SDG	1 SDG = 0.0029 BAM
08 iun. 2025	1 BAM = 350.13 SDG	1 SDG = 0.0029 BAM
09 iun. 2025	1 BAM = 350.6196 SDG	1 SDG = 0.0029 BAM
10 iun. 2025	1 BAM = 350.9338 SDG	1 SDG = 0.0028 BAM
11 iun. 2025	1 BAM = 351.0823 SDG	1 SDG = 0.0028 BAM
12 iun. 2025	1 BAM = 356.0239 SDG	1 SDG = 0.0028 BAM
13 iun. 2025	1 BAM = 352.9529 SDG	1 SDG = 0.0028 BAM
14 iun. 2025	1 BAM = 354.7971 SDG	1 SDG = 0.0028 BAM

Info schimb valutar BAM-SDG si SDG-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri