> Schimb Valutar 2025 - BAM-SDG si SDG-BAM

Schimb Valutar 2025 - BAM-SDG si SDG-BAM

Schimb valutar BAM-SDG si SDG-BAM

Verificati aici ratele de schimb pentru BAM-SDG si SDG-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 323,6968 SDG

1 SDG = 0,0031 BAM

1An 2Ani 3Ani

BAM in SDGSDG in BAM

Jan 2025

Data	BAM-SDG	SDG-BAM
01 ian. 2025	1 BAM = 321.5346 SDG	1 SDG = 0.0031 BAM
02 ian. 2025	1 BAM = 317.741 SDG	1 SDG = 0.0031 BAM
03 ian. 2025	1 BAM = 316.6262 SDG	1 SDG = 0.0032 BAM
04 ian. 2025	1 BAM = 317.2211 SDG	1 SDG = 0.0032 BAM
05 ian. 2025	1 BAM = 317.2211 SDG	1 SDG = 0.0032 BAM
06 ian. 2025	1 BAM = 320.2217 SDG	1 SDG = 0.0031 BAM
07 ian. 2025	1 BAM = 319.8563 SDG	1 SDG = 0.0031 BAM
08 ian. 2025	1 BAM = 316.0887 SDG	1 SDG = 0.0032 BAM
09 ian. 2025	1 BAM = 316.5746 SDG	1 SDG = 0.0032 BAM
10 ian. 2025	1 BAM = 316.5927 SDG	1 SDG = 0.0032 BAM
11 ian. 2025	1 BAM = 315.1734 SDG	1 SDG = 0.0032 BAM
12 ian. 2025	1 BAM = 315.1734 SDG	1 SDG = 0.0032 BAM
13 ian. 2025	1 BAM = 313.1881 SDG	1 SDG = 0.0032 BAM
14 ian. 2025	1 BAM = 314.74 SDG	1 SDG = 0.0032 BAM
15 ian. 2025	1 BAM = 316.5928 SDG	1 SDG = 0.0032 BAM
16 ian. 2025	1 BAM = 316.0061 SDG	1 SDG = 0.0032 BAM
17 ian. 2025	1 BAM = 316.5774 SDG	1 SDG = 0.0032 BAM
18 ian. 2025	1 BAM = 316.6791 SDG	1 SDG = 0.0032 BAM
19 ian. 2025	1 BAM = 316.6791 SDG	1 SDG = 0.0032 BAM
20 ian. 2025	1 BAM = 316.2363 SDG	1 SDG = 0.0032 BAM
21 ian. 2025	1 BAM = 318.1417 SDG	1 SDG = 0.0031 BAM
22 ian. 2025	1 BAM = 319.8641 SDG	1 SDG = 0.0031 BAM
23 ian. 2025	1 BAM = 319.5027 SDG	1 SDG = 0.0031 BAM
24 ian. 2025	1 BAM = 322.124 SDG	1 SDG = 0.0031 BAM
25 ian. 2025	1 BAM = 322.8248 SDG	1 SDG = 0.0031 BAM
26 ian. 2025	1 BAM = 322.8248 SDG	1 SDG = 0.0031 BAM
27 ian. 2025	1 BAM = 323.0431 SDG	1 SDG = 0.0031 BAM
28 ian. 2025	1 BAM = 320.0332 SDG	1 SDG = 0.0031 BAM
29 ian. 2025	1 BAM = 319.4215 SDG	1 SDG = 0.0031 BAM
30 ian. 2025	1 BAM = 319.5136 SDG	1 SDG = 0.0031 BAM
31 ian. 2025	1 BAM = 318.9561 SDG	1 SDG = 0.0031 BAM

Feb 2025

Data	BAM-SDG	SDG-BAM
01 feb. 2025	1 BAM = 318.9562 SDG	1 SDG = 0.0031 BAM
02 feb. 2025	1 BAM = 318.4307 SDG	1 SDG = 0.0031 BAM
03 feb. 2025	1 BAM = 315.1867 SDG	1 SDG = 0.0032 BAM
04 feb. 2025	1 BAM = 317.2305 SDG	1 SDG = 0.0032 BAM
05 feb. 2025	1 BAM = 319.9255 SDG	1 SDG = 0.0031 BAM
06 feb. 2025	1 BAM = 318.3283 SDG	1 SDG = 0.0031 BAM
07 feb. 2025	1 BAM = 318.8147 SDG	1 SDG = 0.0031 BAM
08 feb. 2025	1 BAM = 317.6009 SDG	1 SDG = 0.0031 BAM
09 feb. 2025	1 BAM = 317.6009 SDG	1 SDG = 0.0031 BAM
10 feb. 2025	1 BAM = 316.8769 SDG	1 SDG = 0.0032 BAM
11 feb. 2025	1 BAM = 317.2671 SDG	1 SDG = 0.0032 BAM
12 feb. 2025	1 BAM = 318.7686 SDG	1 SDG = 0.0031 BAM
13 feb. 2025	1 BAM = 319.592 SDG	1 SDG = 0.0031 BAM
14 feb. 2025	1 BAM = 321.5481 SDG	1 SDG = 0.0031 BAM
15 feb. 2025	1 BAM = 322.6098 SDG	1 SDG = 0.0031 BAM
16 feb. 2025	1 BAM = 322.6098 SDG	1 SDG = 0.0031 BAM
17 feb. 2025	1 BAM = 322.0856 SDG	1 SDG = 0.0031 BAM
18 feb. 2025	1 BAM = 321.2652 SDG	1 SDG = 0.0031 BAM
19 feb. 2025	1 BAM = 320.5199 SDG	1 SDG = 0.0031 BAM
20 feb. 2025	1 BAM = 320.7379 SDG	1 SDG = 0.0031 BAM
21 feb. 2025	1 BAM = 321.554 SDG	1 SDG = 0.0031 BAM
22 feb. 2025	1 BAM = 321.5957 SDG	1 SDG = 0.0031 BAM
23 feb. 2025	1 BAM = 321.5957 SDG	1 SDG = 0.0031 BAM
24 feb. 2025	1 BAM = 321.7659 SDG	1 SDG = 0.0031 BAM
25 feb. 2025	1 BAM = 322.5805 SDG	1 SDG = 0.0031 BAM
26 feb. 2025	1 BAM = 322.0838 SDG	1 SDG = 0.0031 BAM
27 feb. 2025	1 BAM = 322.0228 SDG	1 SDG = 0.0031 BAM
28 feb. 2025	1 BAM = 319.5694 SDG	1 SDG = 0.0031 BAM

Mar 2025

Data	BAM-SDG	SDG-BAM
01 mar. 2025	1 BAM = 319.7198 SDG	1 SDG = 0.0031 BAM
02 mar. 2025	1 BAM = 317.892 SDG	1 SDG = 0.0031 BAM
03 mar. 2025	1 BAM = 320.5466 SDG	1 SDG = 0.0031 BAM
04 mar. 2025	1 BAM = 324.0094 SDG	1 SDG = 0.0031 BAM
05 mar. 2025	1 BAM = 328.6371 SDG	1 SDG = 0.003 BAM
06 mar. 2025	1 BAM = 331.833 SDG	1 SDG = 0.003 BAM
07 mar. 2025	1 BAM = 333.2279 SDG	1 SDG = 0.003 BAM
08 mar. 2025	1 BAM = 332.8409 SDG	1 SDG = 0.003 BAM
09 mar. 2025	1 BAM = 332.9961 SDG	1 SDG = 0.003 BAM
10 mar. 2025	1 BAM = 332.1043 SDG	1 SDG = 0.003 BAM
11 mar. 2025	1 BAM = 335.1322 SDG	1 SDG = 0.003 BAM
12 mar. 2025	1 BAM = 334.749 SDG	1 SDG = 0.003 BAM
13 mar. 2025	1 BAM = 333.6461 SDG	1 SDG = 0.003 BAM
14 mar. 2025	1 BAM = 335.064 SDG	1 SDG = 0.003 BAM
15 mar. 2025	1 BAM = 335.6389 SDG	1 SDG = 0.003 BAM
16 mar. 2025	1 BAM = 334.5518 SDG	1 SDG = 0.003 BAM
17 mar. 2025	1 BAM = 334.9059 SDG	1 SDG = 0.003 BAM
18 mar. 2025	1 BAM = 335.4748 SDG	1 SDG = 0.003 BAM
19 mar. 2025	1 BAM = 335.2631 SDG	1 SDG = 0.003 BAM
20 mar. 2025	1 BAM = 333.2949 SDG	1 SDG = 0.003 BAM
21 mar. 2025	1 BAM = 333.4696 SDG	1 SDG = 0.003 BAM
22 mar. 2025	1 BAM = 334.2562 SDG	1 SDG = 0.003 BAM
23 mar. 2025	1 BAM = 333.1492 SDG	1 SDG = 0.003 BAM
24 mar. 2025	1 BAM = 331.4705 SDG	1 SDG = 0.003 BAM
25 mar. 2025	1 BAM = 332.5802 SDG	1 SDG = 0.003 BAM
26 mar. 2025	1 BAM = 331.1749 SDG	1 SDG = 0.003 BAM
27 mar. 2025	1 BAM = 331.3883 SDG	1 SDG = 0.003 BAM
28 mar. 2025	1 BAM = 330.7679 SDG	1 SDG = 0.003 BAM
29 mar. 2025	1 BAM = 334.2966 SDG	1 SDG = 0.003 BAM
30 mar. 2025	1 BAM = 333.4461 SDG	1 SDG = 0.003 BAM
31 mar. 2025	1 BAM = 332.1782 SDG	1 SDG = 0.003 BAM

Apr 2025

Data	BAM-SDG	SDG-BAM
01 apr. 2025	1 BAM = 331.3789 SDG	1 SDG = 0.003 BAM
02 apr. 2025	1 BAM = 331.2684 SDG	1 SDG = 0.003 BAM
03 apr. 2025	1 BAM = 339.0323 SDG	1 SDG = 0.0029 BAM
04 apr. 2025	1 BAM = 339.4548 SDG	1 SDG = 0.0029 BAM

Info schimb valutar BAM-SDG si SDG-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri