> Schimb Valutar 2026 - BAM-RWF si RWF-BAM

Schimb Valutar 2026 - BAM-RWF si RWF-BAM

Schimb valutar BAM-RWF si RWF-BAM

Verificati aici ratele de schimb pentru BAM-RWF si RWF-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 873,587 RWF

1 RWF = 0,0011 BAM

1An 2Ani 3Ani

BAM in RWFRWF in BAM

Jan 2026

Data	BAM-RWF	RWF-BAM
01 ian. 2026	1 BAM = 875.1442 RWF	1 RWF = 0.0011 BAM
02 ian. 2026	1 BAM = 872.993 RWF	1 RWF = 0.0011 BAM
03 ian. 2026	1 BAM = 872.9933 RWF	1 RWF = 0.0011 BAM
04 ian. 2026	1 BAM = 872.9933 RWF	1 RWF = 0.0011 BAM
05 ian. 2026	1 BAM = 870.5428 RWF	1 RWF = 0.0011 BAM
06 ian. 2026	1 BAM = 872.3871 RWF	1 RWF = 0.0011 BAM
07 ian. 2026	1 BAM = 871.1013 RWF	1 RWF = 0.0011 BAM
08 ian. 2026	1 BAM = 870.2321 RWF	1 RWF = 0.0011 BAM
09 ian. 2026	1 BAM = 867.8762 RWF	1 RWF = 0.0012 BAM
10 ian. 2026	1 BAM = 866.2152 RWF	1 RWF = 0.0012 BAM
11 ian. 2026	1 BAM = 868.4096 RWF	1 RWF = 0.0012 BAM
12 ian. 2026	1 BAM = 870.7877 RWF	1 RWF = 0.0011 BAM
13 ian. 2026	1 BAM = 869.8705 RWF	1 RWF = 0.0011 BAM
14 ian. 2026	1 BAM = 868.2305 RWF	1 RWF = 0.0012 BAM
15 ian. 2026	1 BAM = 867.0732 RWF	1 RWF = 0.0012 BAM
16 ian. 2026	1 BAM = 866.2441 RWF	1 RWF = 0.0012 BAM
17 ian. 2026	1 BAM = 866.2439 RWF	1 RWF = 0.0012 BAM
18 ian. 2026	1 BAM = 866.2439 RWF	1 RWF = 0.0012 BAM
19 ian. 2026	1 BAM = 867.1356 RWF	1 RWF = 0.0012 BAM
20 ian. 2026	1 BAM = 875.056 RWF	1 RWF = 0.0011 BAM
21 ian. 2026	1 BAM = 873.593 RWF	1 RWF = 0.0011 BAM
22 ian. 2026	1 BAM = 872.6044 RWF	1 RWF = 0.0011 BAM
23 ian. 2026	1 BAM = 875.4879 RWF	1 RWF = 0.0011 BAM
24 ian. 2026	1 BAM = 875.2941 RWF	1 RWF = 0.0011 BAM
25 ian. 2026	1 BAM = 875.2941 RWF	1 RWF = 0.0011 BAM
26 ian. 2026	1 BAM = 884.4947 RWF	1 RWF = 0.0011 BAM
27 ian. 2026	1 BAM = 887.3605 RWF	1 RWF = 0.0011 BAM
28 ian. 2026	1 BAM = 892.7806 RWF	1 RWF = 0.0011 BAM
29 ian. 2026	1 BAM = 892.7804 RWF	1 RWF = 0.0011 BAM
30 ian. 2026	1 BAM = 891.2321 RWF	1 RWF = 0.0011 BAM
31 ian. 2026	1 BAM = 891.4036 RWF	1 RWF = 0.0011 BAM

Feb 2026

Data	BAM-RWF	RWF-BAM
01 feb. 2026	1 BAM = 891.4001 RWF	1 RWF = 0.0011 BAM
02 feb. 2026	1 BAM = 886.9007 RWF	1 RWF = 0.0011 BAM
03 feb. 2026	1 BAM = 879.5816 RWF	1 RWF = 0.0011 BAM
04 feb. 2026	1 BAM = 881.3311 RWF	1 RWF = 0.0011 BAM
05 feb. 2026	1 BAM = 880.1414 RWF	1 RWF = 0.0011 BAM
06 feb. 2026	1 BAM = 879.8446 RWF	1 RWF = 0.0011 BAM
07 feb. 2026	1 BAM = 879.8445 RWF	1 RWF = 0.0011 BAM
08 feb. 2026	1 BAM = 879.8445 RWF	1 RWF = 0.0011 BAM
09 feb. 2026	1 BAM = 886.0424 RWF	1 RWF = 0.0011 BAM
10 feb. 2026	1 BAM = 888.6387 RWF	1 RWF = 0.0011 BAM
11 feb. 2026	1 BAM = 888.9458 RWF	1 RWF = 0.0011 BAM
12 feb. 2026	1 BAM = 887.186 RWF	1 RWF = 0.0011 BAM
13 feb. 2026	1 BAM = 885.2828 RWF	1 RWF = 0.0011 BAM
14 feb. 2026	1 BAM = 885.2642 RWF	1 RWF = 0.0011 BAM
15 feb. 2026	1 BAM = 885.2642 RWF	1 RWF = 0.0011 BAM
16 feb. 2026	1 BAM = 885.7759 RWF	1 RWF = 0.0011 BAM
17 feb. 2026	1 BAM = 883.4189 RWF	1 RWF = 0.0011 BAM
18 feb. 2026	1 BAM = 883.7305 RWF	1 RWF = 0.0011 BAM
19 feb. 2026	1 BAM = 879.7309 RWF	1 RWF = 0.0011 BAM
20 feb. 2026	1 BAM = 878.7049 RWF	1 RWF = 0.0011 BAM
21 feb. 2026	1 BAM = 878.7197 RWF	1 RWF = 0.0011 BAM
22 feb. 2026	1 BAM = 878.7197 RWF	1 RWF = 0.0011 BAM
23 feb. 2026	1 BAM = 878.7457 RWF	1 RWF = 0.0011 BAM
24 feb. 2026	1 BAM = 880.0568 RWF	1 RWF = 0.0011 BAM
25 feb. 2026	1 BAM = 879.5665 RWF	1 RWF = 0.0011 BAM
26 feb. 2026	1 BAM = 879.8729 RWF	1 RWF = 0.0011 BAM
27 feb. 2026	1 BAM = 881.4808 RWF	1 RWF = 0.0011 BAM
28 feb. 2026	1 BAM = 881.4806 RWF	1 RWF = 0.0011 BAM

Mar 2026

Data	BAM-RWF	RWF-BAM
01 mar. 2026	1 BAM = 881.4806 RWF	1 RWF = 0.0011 BAM
02 mar. 2026	1 BAM = 876.783 RWF	1 RWF = 0.0011 BAM
03 mar. 2026	1 BAM = 866.6756 RWF	1 RWF = 0.0012 BAM
04 mar. 2026	1 BAM = 867.5187 RWF	1 RWF = 0.0012 BAM
05 mar. 2026	1 BAM = 867.6456 RWF	1 RWF = 0.0012 BAM
06 mar. 2026	1 BAM = 862.2658 RWF	1 RWF = 0.0012 BAM
07 mar. 2026	1 BAM = 862.3069 RWF	1 RWF = 0.0012 BAM
08 mar. 2026	1 BAM = 862.3069 RWF	1 RWF = 0.0012 BAM
09 mar. 2026	1 BAM = 864.2575 RWF	1 RWF = 0.0012 BAM
10 mar. 2026	1 BAM = 869.9614 RWF	1 RWF = 0.0011 BAM
11 mar. 2026	1 BAM = 866.3212 RWF	1 RWF = 0.0012 BAM
12 mar. 2026	1 BAM = 863.8632 RWF	1 RWF = 0.0012 BAM
13 mar. 2026	1 BAM = 855.7188 RWF	1 RWF = 0.0012 BAM
14 mar. 2026	1 BAM = 855.7113 RWF	1 RWF = 0.0012 BAM
15 mar. 2026	1 BAM = 855.7113 RWF	1 RWF = 0.0012 BAM
16 mar. 2026	1 BAM = 856.639 RWF	1 RWF = 0.0012 BAM
17 mar. 2026	1 BAM = 860.5473 RWF	1 RWF = 0.0012 BAM
18 mar. 2026	1 BAM = 861.7359 RWF	1 RWF = 0.0012 BAM
19 mar. 2026	1 BAM = 856.8986 RWF	1 RWF = 0.0012 BAM
20 mar. 2026	1 BAM = 860.8866 RWF	1 RWF = 0.0012 BAM
21 mar. 2026	1 BAM = 860.8754 RWF	1 RWF = 0.0012 BAM
22 mar. 2026	1 BAM = 860.8754 RWF	1 RWF = 0.0012 BAM
23 mar. 2026	1 BAM = 863.9145 RWF	1 RWF = 0.0012 BAM
24 mar. 2026	1 BAM = 866.9348 RWF	1 RWF = 0.0012 BAM
25 mar. 2026	1 BAM = 866.4858 RWF	1 RWF = 0.0012 BAM
26 mar. 2026	1 BAM = 860.4886 RWF	1 RWF = 0.0012 BAM
27 mar. 2026	1 BAM = 859.2504 RWF	1 RWF = 0.0012 BAM
28 mar. 2026	1 BAM = 859.5535 RWF	1 RWF = 0.0012 BAM
29 mar. 2026	1 BAM = 859.2393 RWF	1 RWF = 0.0012 BAM
30 mar. 2026	1 BAM = 859.703 RWF	1 RWF = 0.0012 BAM
31 mar. 2026	1 BAM = 855.66 RWF	1 RWF = 0.0012 BAM

Apr 2026

Data	BAM-RWF	RWF-BAM
01 apr. 2026	1 BAM = 868.0312 RWF	1 RWF = 0.0012 BAM
02 apr. 2026	1 BAM = 859.6956 RWF	1 RWF = 0.0012 BAM
03 apr. 2026	1 BAM = 859.692 RWF	1 RWF = 0.0012 BAM
04 apr. 2026	1 BAM = 859.6919 RWF	1 RWF = 0.0012 BAM
05 apr. 2026	1 BAM = 859.6919 RWF	1 RWF = 0.0012 BAM
06 apr. 2026	1 BAM = 859.6918 RWF	1 RWF = 0.0012 BAM
07 apr. 2026	1 BAM = 862.9018 RWF	1 RWF = 0.0012 BAM
08 apr. 2026	1 BAM = 875.0411 RWF	1 RWF = 0.0011 BAM
09 apr. 2026	1 BAM = 873.6653 RWF	1 RWF = 0.0011 BAM
10 apr. 2026	1 BAM = 874.4738 RWF	1 RWF = 0.0011 BAM
11 apr. 2026	1 BAM = 874.5781 RWF	1 RWF = 0.0011 BAM
12 apr. 2026	1 BAM = 874.5781 RWF	1 RWF = 0.0011 BAM
13 apr. 2026	1 BAM = 875.597 RWF	1 RWF = 0.0011 BAM
14 apr. 2026	1 BAM = 883.3138 RWF	1 RWF = 0.0011 BAM
15 apr. 2026	1 BAM = 881.8684 RWF	1 RWF = 0.0011 BAM
16 apr. 2026	1 BAM = 882.0979 RWF	1 RWF = 0.0011 BAM
17 apr. 2026	1 BAM = 881.1737 RWF	1 RWF = 0.0011 BAM
18 apr. 2026	1 BAM = 881.174 RWF	1 RWF = 0.0011 BAM
19 apr. 2026	1 BAM = 881.174 RWF	1 RWF = 0.0011 BAM
20 apr. 2026	1 BAM = 881.6701 RWF	1 RWF = 0.0011 BAM
21 apr. 2026	1 BAM = 878.7197 RWF	1 RWF = 0.0011 BAM
22 apr. 2026	1 BAM = 878.0004 RWF	1 RWF = 0.0011 BAM
23 apr. 2026	1 BAM = 878.0114 RWF	1 RWF = 0.0011 BAM
24 apr. 2026	1 BAM = 874.6144 RWF	1 RWF = 0.0011 BAM
25 apr. 2026	1 BAM = 873.3759 RWF	1 RWF = 0.0011 BAM
26 apr. 2026	1 BAM = 874.6294 RWF	1 RWF = 0.0011 BAM
27 apr. 2026	1 BAM = 880.1513 RWF	1 RWF = 0.0011 BAM
28 apr. 2026	1 BAM = 873.9573 RWF	1 RWF = 0.0011 BAM
29 apr. 2026	1 BAM = 877.3865 RWF	1 RWF = 0.0011 BAM
30 apr. 2026	1 BAM = 875.7667 RWF	1 RWF = 0.0011 BAM

May 2026

Data	BAM-RWF	RWF-BAM
01 mai 2026	1 BAM = 875.6078 RWF	1 RWF = 0.0011 BAM
02 mai 2026	1 BAM = 875.3081 RWF	1 RWF = 0.0011 BAM
03 mai 2026	1 BAM = 875.3081 RWF	1 RWF = 0.0011 BAM
04 mai 2026	1 BAM = 875.0383 RWF	1 RWF = 0.0011 BAM
05 mai 2026	1 BAM = 873.9095 RWF	1 RWF = 0.0011 BAM
06 mai 2026	1 BAM = 881.4258 RWF	1 RWF = 0.0011 BAM
07 mai 2026	1 BAM = 882.0282 RWF	1 RWF = 0.0011 BAM
08 mai 2026	1 BAM = 881.7873 RWF	1 RWF = 0.0011 BAM
09 mai 2026	1 BAM = 881.7875 RWF	1 RWF = 0.0011 BAM
10 mai 2026	1 BAM = 881.7875 RWF	1 RWF = 0.0011 BAM
11 mai 2026	1 BAM = 880.0304 RWF	1 RWF = 0.0011 BAM

Info schimb valutar BAM-RWF si RWF-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri