> Schimb Valutar 2025 - BAM-RWF si RWF-BAM

Schimb Valutar 2025 - BAM-RWF si RWF-BAM

Schimb valutar BAM-RWF si RWF-BAM

Verificati aici ratele de schimb pentru BAM-RWF si RWF-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 785,9298 RWF

1 RWF = 0,0013 BAM

1An 2Ani 3Ani

BAM in RWFRWF in BAM

Jan 2025

Data	BAM-RWF	RWF-BAM
01 ian. 2025	1 BAM = 741.2208 RWF	1 RWF = 0.0013 BAM
02 ian. 2025	1 BAM = 727.9005 RWF	1 RWF = 0.0014 BAM
03 ian. 2025	1 BAM = 735.5556 RWF	1 RWF = 0.0014 BAM
04 ian. 2025	1 BAM = 735.5558 RWF	1 RWF = 0.0014 BAM
05 ian. 2025	1 BAM = 735.5558 RWF	1 RWF = 0.0014 BAM
06 ian. 2025	1 BAM = 743.6664 RWF	1 RWF = 0.0013 BAM
07 ian. 2025	1 BAM = 739.4856 RWF	1 RWF = 0.0014 BAM
08 ian. 2025	1 BAM = 736.0205 RWF	1 RWF = 0.0014 BAM
09 ian. 2025	1 BAM = 732.0351 RWF	1 RWF = 0.0014 BAM
10 ian. 2025	1 BAM = 732.7493 RWF	1 RWF = 0.0014 BAM
11 ian. 2025	1 BAM = 732.6926 RWF	1 RWF = 0.0014 BAM
12 ian. 2025	1 BAM = 732.6926 RWF	1 RWF = 0.0014 BAM
13 ian. 2025	1 BAM = 729.3178 RWF	1 RWF = 0.0014 BAM
14 ian. 2025	1 BAM = 729.544 RWF	1 RWF = 0.0014 BAM
15 ian. 2025	1 BAM = 737.3929 RWF	1 RWF = 0.0014 BAM
16 ian. 2025	1 BAM = 727.1192 RWF	1 RWF = 0.0014 BAM
17 ian. 2025	1 BAM = 733.8173 RWF	1 RWF = 0.0014 BAM
18 ian. 2025	1 BAM = 733.8174 RWF	1 RWF = 0.0014 BAM
19 ian. 2025	1 BAM = 733.8174 RWF	1 RWF = 0.0014 BAM
20 ian. 2025	1 BAM = 733.8174 RWF	1 RWF = 0.0014 BAM
21 ian. 2025	1 BAM = 742.1409 RWF	1 RWF = 0.0013 BAM
22 ian. 2025	1 BAM = 742.1552 RWF	1 RWF = 0.0013 BAM
23 ian. 2025	1 BAM = 738.3608 RWF	1 RWF = 0.0014 BAM
24 ian. 2025	1 BAM = 747.6116 RWF	1 RWF = 0.0013 BAM
25 ian. 2025	1 BAM = 747.6224 RWF	1 RWF = 0.0013 BAM
26 ian. 2025	1 BAM = 747.6224 RWF	1 RWF = 0.0013 BAM
27 ian. 2025	1 BAM = 750.3192 RWF	1 RWF = 0.0013 BAM
28 ian. 2025	1 BAM = 748.7983 RWF	1 RWF = 0.0013 BAM
29 ian. 2025	1 BAM = 737.6519 RWF	1 RWF = 0.0014 BAM
30 ian. 2025	1 BAM = 754.0722 RWF	1 RWF = 0.0013 BAM
31 ian. 2025	1 BAM = 753.0313 RWF	1 RWF = 0.0013 BAM

Feb 2025

Data	BAM-RWF	RWF-BAM
01 feb. 2025	1 BAM = 753.0315 RWF	1 RWF = 0.0013 BAM
02 feb. 2025	1 BAM = 753.0424 RWF	1 RWF = 0.0013 BAM
03 feb. 2025	1 BAM = 740.9683 RWF	1 RWF = 0.0013 BAM
04 feb. 2025	1 BAM = 745.4965 RWF	1 RWF = 0.0013 BAM
05 feb. 2025	1 BAM = 740.9648 RWF	1 RWF = 0.0013 BAM
06 feb. 2025	1 BAM = 737.0898 RWF	1 RWF = 0.0014 BAM
07 feb. 2025	1 BAM = 748.4665 RWF	1 RWF = 0.0013 BAM
08 feb. 2025	1 BAM = 748.4916 RWF	1 RWF = 0.0013 BAM
09 feb. 2025	1 BAM = 748.4916 RWF	1 RWF = 0.0013 BAM
10 feb. 2025	1 BAM = 739.6533 RWF	1 RWF = 0.0014 BAM
11 feb. 2025	1 BAM = 751.1577 RWF	1 RWF = 0.0013 BAM
12 feb. 2025	1 BAM = 755.4051 RWF	1 RWF = 0.0013 BAM
13 feb. 2025	1 BAM = 755.4269 RWF	1 RWF = 0.0013 BAM
14 feb. 2025	1 BAM = 750.9711 RWF	1 RWF = 0.0013 BAM
15 feb. 2025	1 BAM = 750.946 RWF	1 RWF = 0.0013 BAM
16 feb. 2025	1 BAM = 750.946 RWF	1 RWF = 0.0013 BAM
17 feb. 2025	1 BAM = 757.2859 RWF	1 RWF = 0.0013 BAM
18 feb. 2025	1 BAM = 756.3843 RWF	1 RWF = 0.0013 BAM
19 feb. 2025	1 BAM = 747.4051 RWF	1 RWF = 0.0013 BAM
20 feb. 2025	1 BAM = 754.7357 RWF	1 RWF = 0.0013 BAM
21 feb. 2025	1 BAM = 753.2216 RWF	1 RWF = 0.0013 BAM
22 feb. 2025	1 BAM = 753.2467 RWF	1 RWF = 0.0013 BAM
23 feb. 2025	1 BAM = 753.2467 RWF	1 RWF = 0.0013 BAM
24 feb. 2025	1 BAM = 757.9068 RWF	1 RWF = 0.0013 BAM
25 feb. 2025	1 BAM = 755.1277 RWF	1 RWF = 0.0013 BAM
26 feb. 2025	1 BAM = 753.4258 RWF	1 RWF = 0.0013 BAM
27 feb. 2025	1 BAM = 758.984 RWF	1 RWF = 0.0013 BAM
28 feb. 2025	1 BAM = 747.7843 RWF	1 RWF = 0.0013 BAM

Mar 2025

Data	BAM-RWF	RWF-BAM
01 mar. 2025	1 BAM = 747.963 RWF	1 RWF = 0.0013 BAM
02 mar. 2025	1 BAM = 743.1214 RWF	1 RWF = 0.0013 BAM
03 mar. 2025	1 BAM = 750.3491 RWF	1 RWF = 0.0013 BAM
04 mar. 2025	1 BAM = 764.4518 RWF	1 RWF = 0.0013 BAM
05 mar. 2025	1 BAM = 782.6831 RWF	1 RWF = 0.0013 BAM
06 mar. 2025	1 BAM = 791.667 RWF	1 RWF = 0.0013 BAM
07 mar. 2025	1 BAM = 781.0613 RWF	1 RWF = 0.0013 BAM
08 mar. 2025	1 BAM = 783.7271 RWF	1 RWF = 0.0013 BAM
09 mar. 2025	1 BAM = 781.0613 RWF	1 RWF = 0.0013 BAM
10 mar. 2025	1 BAM = 777.9269 RWF	1 RWF = 0.0013 BAM
11 mar. 2025	1 BAM = 786.0889 RWF	1 RWF = 0.0013 BAM
12 mar. 2025	1 BAM = 793.4496 RWF	1 RWF = 0.0013 BAM
13 mar. 2025	1 BAM = 790.1701 RWF	1 RWF = 0.0013 BAM
14 mar. 2025	1 BAM = 792.2838 RWF	1 RWF = 0.0013 BAM
15 mar. 2025	1 BAM = 782.6463 RWF	1 RWF = 0.0013 BAM
16 mar. 2025	1 BAM = 784.5772 RWF	1 RWF = 0.0013 BAM
17 mar. 2025	1 BAM = 800.8267 RWF	1 RWF = 0.0012 BAM
18 mar. 2025	1 BAM = 791.8208 RWF	1 RWF = 0.0013 BAM
19 mar. 2025	1 BAM = 792.9769 RWF	1 RWF = 0.0013 BAM
20 mar. 2025	1 BAM = 788.7918 RWF	1 RWF = 0.0013 BAM
21 mar. 2025	1 BAM = 786.1938 RWF	1 RWF = 0.0013 BAM
22 mar. 2025	1 BAM = 798.2923 RWF	1 RWF = 0.0013 BAM
23 mar. 2025	1 BAM = 783.2231 RWF	1 RWF = 0.0013 BAM
24 mar. 2025	1 BAM = 779.3553 RWF	1 RWF = 0.0013 BAM
25 mar. 2025	1 BAM = 795.4585 RWF	1 RWF = 0.0013 BAM
26 mar. 2025	1 BAM = 794.465 RWF	1 RWF = 0.0013 BAM
27 mar. 2025	1 BAM = 794.202 RWF	1 RWF = 0.0013 BAM
28 mar. 2025	1 BAM = 793.3546 RWF	1 RWF = 0.0013 BAM
29 mar. 2025	1 BAM = 793.6367 RWF	1 RWF = 0.0013 BAM
30 mar. 2025	1 BAM = 784.9047 RWF	1 RWF = 0.0013 BAM
31 mar. 2025	1 BAM = 779.6155 RWF	1 RWF = 0.0013 BAM

Apr 2025

Data	BAM-RWF	RWF-BAM
01 apr. 2025	1 BAM = 782.2202 RWF	1 RWF = 0.0013 BAM
02 apr. 2025	1 BAM = 783.1066 RWF	1 RWF = 0.0013 BAM
03 apr. 2025	1 BAM = 802.7164 RWF	1 RWF = 0.0012 BAM
04 apr. 2025	1 BAM = 812.7583 RWF	1 RWF = 0.0012 BAM
05 apr. 2025	1 BAM = 812.7619 RWF	1 RWF = 0.0012 BAM
06 apr. 2025	1 BAM = 812.7619 RWF	1 RWF = 0.0012 BAM
07 apr. 2025	1 BAM = 790.1254 RWF	1 RWF = 0.0013 BAM
08 apr. 2025	1 BAM = 800.1676 RWF	1 RWF = 0.0012 BAM
09 apr. 2025	1 BAM = 798.8841 RWF	1 RWF = 0.0013 BAM
10 apr. 2025	1 BAM = 800.1145 RWF	1 RWF = 0.0012 BAM
11 apr. 2025	1 BAM = 821.11 RWF	1 RWF = 0.0012 BAM
12 apr. 2025	1 BAM = 835.4638 RWF	1 RWF = 0.0012 BAM
13 apr. 2025	1 BAM = 819.2811 RWF	1 RWF = 0.0012 BAM
14 apr. 2025	1 BAM = 821.1955 RWF	1 RWF = 0.0012 BAM
15 apr. 2025	1 BAM = 821.7386 RWF	1 RWF = 0.0012 BAM
16 apr. 2025	1 BAM = 825.3225 RWF	1 RWF = 0.0012 BAM
17 apr. 2025	1 BAM = 831.169 RWF	1 RWF = 0.0012 BAM
18 apr. 2025	1 BAM = 822.3468 RWF	1 RWF = 0.0012 BAM
19 apr. 2025	1 BAM = 822.3468 RWF	1 RWF = 0.0012 BAM
20 apr. 2025	1 BAM = 822.3468 RWF	1 RWF = 0.0012 BAM
21 apr. 2025	1 BAM = 822.3468 RWF	1 RWF = 0.0012 BAM
22 apr. 2025	1 BAM = 846.3033 RWF	1 RWF = 0.0012 BAM
23 apr. 2025	1 BAM = 832.2426 RWF	1 RWF = 0.0012 BAM
24 apr. 2025	1 BAM = 830.8547 RWF	1 RWF = 0.0012 BAM
25 apr. 2025	1 BAM = 822.6411 RWF	1 RWF = 0.0012 BAM
26 apr. 2025	1 BAM = 822.2113 RWF	1 RWF = 0.0012 BAM
27 apr. 2025	1 BAM = 822.2109 RWF	1 RWF = 0.0012 BAM
28 apr. 2025	1 BAM = 818.6716 RWF	1 RWF = 0.0012 BAM
29 apr. 2025	1 BAM = 831.6218 RWF	1 RWF = 0.0012 BAM
30 apr. 2025	1 BAM = 834.5581 RWF	1 RWF = 0.0012 BAM

May 2025

Data	BAM-RWF	RWF-BAM
01 mai 2025	1 BAM = 834.5396 RWF	1 RWF = 0.0012 BAM
02 mai 2025	1 BAM = 817.7363 RWF	1 RWF = 0.0012 BAM
03 mai 2025	1 BAM = 817.7217 RWF	1 RWF = 0.0012 BAM
04 mai 2025	1 BAM = 817.7217 RWF	1 RWF = 0.0012 BAM
05 mai 2025	1 BAM = 821.5055 RWF	1 RWF = 0.0012 BAM
06 mai 2025	1 BAM = 822.3487 RWF	1 RWF = 0.0012 BAM
07 mai 2025	1 BAM = 834.8617 RWF	1 RWF = 0.0012 BAM
08 mai 2025	1 BAM = 825.95 RWF	1 RWF = 0.0012 BAM
09 mai 2025	1 BAM = 826.5414 RWF	1 RWF = 0.0012 BAM
10 mai 2025	1 BAM = 819.1276 RWF	1 RWF = 0.0012 BAM
11 mai 2025	1 BAM = 826.2623 RWF	1 RWF = 0.0012 BAM
12 mai 2025	1 BAM = 810.9946 RWF	1 RWF = 0.0012 BAM
13 mai 2025	1 BAM = 813.0542 RWF	1 RWF = 0.0012 BAM
14 mai 2025	1 BAM = 822.5935 RWF	1 RWF = 0.0012 BAM
15 mai 2025	1 BAM = 826.0668 RWF	1 RWF = 0.0012 BAM
16 mai 2025	1 BAM = 820.0225 RWF	1 RWF = 0.0012 BAM
17 mai 2025	1 BAM = 820.0223 RWF	1 RWF = 0.0012 BAM
18 mai 2025	1 BAM = 820.0223 RWF	1 RWF = 0.0012 BAM
19 mai 2025	1 BAM = 825.8259 RWF	1 RWF = 0.0012 BAM
20 mai 2025	1 BAM = 812.5649 RWF	1 RWF = 0.0012 BAM
21 mai 2025	1 BAM = 830.4604 RWF	1 RWF = 0.0012 BAM
22 mai 2025	1 BAM = 827.06 RWF	1 RWF = 0.0012 BAM
23 mai 2025	1 BAM = 831.2931 RWF	1 RWF = 0.0012 BAM
24 mai 2025	1 BAM = 831.2709 RWF	1 RWF = 0.0012 BAM
25 mai 2025	1 BAM = 831.2709 RWF	1 RWF = 0.0012 BAM
26 mai 2025	1 BAM = 839.6527 RWF	1 RWF = 0.0012 BAM
27 mai 2025	1 BAM = 823.134 RWF	1 RWF = 0.0012 BAM
28 mai 2025	1 BAM = 818.5687 RWF	1 RWF = 0.0012 BAM
29 mai 2025	1 BAM = 815.8811 RWF	1 RWF = 0.0012 BAM
30 mai 2025	1 BAM = 819.1459 RWF	1 RWF = 0.0012 BAM
31 mai 2025	1 BAM = 819.1461 RWF	1 RWF = 0.0012 BAM

Jun 2025

Data	BAM-RWF	RWF-BAM
01 iun. 2025	1 BAM = 818.0382 RWF	1 RWF = 0.0012 BAM
02 iun. 2025	1 BAM = 839.9268 RWF	1 RWF = 0.0012 BAM
03 iun. 2025	1 BAM = 824.5623 RWF	1 RWF = 0.0012 BAM
04 iun. 2025	1 BAM = 823.4628 RWF	1 RWF = 0.0012 BAM
05 iun. 2025	1 BAM = 827.1044 RWF	1 RWF = 0.0012 BAM
06 iun. 2025	1 BAM = 826.5101 RWF	1 RWF = 0.0012 BAM
07 iun. 2025	1 BAM = 826.6692 RWF	1 RWF = 0.0012 BAM
08 iun. 2025	1 BAM = 826.6692 RWF	1 RWF = 0.0012 BAM
09 iun. 2025	1 BAM = 843.1444 RWF	1 RWF = 0.0012 BAM
10 iun. 2025	1 BAM = 842.8265 RWF	1 RWF = 0.0012 BAM
11 iun. 2025	1 BAM = 829.8322 RWF	1 RWF = 0.0012 BAM
12 iun. 2025	1 BAM = 843.5827 RWF	1 RWF = 0.0012 BAM
13 iun. 2025	1 BAM = 849.4443 RWF	1 RWF = 0.0012 BAM
14 iun. 2025	1 BAM = 849.4224 RWF	1 RWF = 0.0012 BAM

Info schimb valutar BAM-RWF si RWF-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri