currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-RUB si RUB-BAM

Schimb Valutar 2026 - BAM-RUB si RUB-BAM

Schimb valutar BAM-RUB si RUB-BAM

Verificati aici ratele de schimb pentru BAM-RUB si RUB-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 46,8637 RUB
1 RUB = 0,0213 BAM

Jan 2026

DataBAM-RUBRUB-BAM
01 ian. 2026 1 BAM = 47.4758 RUB 1 RUB = 0.0211 BAM
02 ian. 2026 1 BAM = 47.9916 RUB 1 RUB = 0.0208 BAM
03 ian. 2026 1 BAM = 48.2458 RUB 1 RUB = 0.0207 BAM
04 ian. 2026 1 BAM = 48.2458 RUB 1 RUB = 0.0207 BAM
05 ian. 2026 1 BAM = 48.2289 RUB 1 RUB = 0.0207 BAM
06 ian. 2026 1 BAM = 48.5031 RUB 1 RUB = 0.0206 BAM
07 ian. 2026 1 BAM = 48.1436 RUB 1 RUB = 0.0208 BAM
08 ian. 2026 1 BAM = 48.0467 RUB 1 RUB = 0.0208 BAM
09 ian. 2026 1 BAM = 47.0761 RUB 1 RUB = 0.0212 BAM
10 ian. 2026 1 BAM = 47.2012 RUB 1 RUB = 0.0212 BAM
11 ian. 2026 1 BAM = 47.2012 RUB 1 RUB = 0.0212 BAM
12 ian. 2026 1 BAM = 47.0694 RUB 1 RUB = 0.0212 BAM
13 ian. 2026 1 BAM = 46.9478 RUB 1 RUB = 0.0213 BAM
14 ian. 2026 1 BAM = 46.6854 RUB 1 RUB = 0.0214 BAM
15 ian. 2026 1 BAM = 46.7823 RUB 1 RUB = 0.0214 BAM
16 ian. 2026 1 BAM = 46.1978 RUB 1 RUB = 0.0216 BAM
17 ian. 2026 1 BAM = 46.1505 RUB 1 RUB = 0.0217 BAM
18 ian. 2026 1 BAM = 46.2215 RUB 1 RUB = 0.0216 BAM
19 ian. 2026 1 BAM = 46.3607 RUB 1 RUB = 0.0216 BAM
20 ian. 2026 1 BAM = 46.7135 RUB 1 RUB = 0.0214 BAM
21 ian. 2026 1 BAM = 46.384 RUB 1 RUB = 0.0216 BAM
22 ian. 2026 1 BAM = 45.3653 RUB 1 RUB = 0.022 BAM
23 ian. 2026 1 BAM = 45.521 RUB 1 RUB = 0.022 BAM
24 ian. 2026 1 BAM = 45.6221 RUB 1 RUB = 0.0219 BAM
25 ian. 2026 1 BAM = 45.4341 RUB 1 RUB = 0.022 BAM
26 ian. 2026 1 BAM = 46.2652 RUB 1 RUB = 0.0216 BAM
27 ian. 2026 1 BAM = 46.5029 RUB 1 RUB = 0.0215 BAM
28 ian. 2026 1 BAM = 46.7409 RUB 1 RUB = 0.0214 BAM
29 ian. 2026 1 BAM = 46.3307 RUB 1 RUB = 0.0216 BAM
30 ian. 2026 1 BAM = 46.1793 RUB 1 RUB = 0.0217 BAM
31 ian. 2026 1 BAM = 46.3083 RUB 1 RUB = 0.0216 BAM

Feb 2026

DataBAM-RUBRUB-BAM
01 feb. 2026 1 BAM = 46.2931 RUB 1 RUB = 0.0216 BAM
02 feb. 2026 1 BAM = 46.4222 RUB 1 RUB = 0.0215 BAM
03 feb. 2026 1 BAM = 46.4151 RUB 1 RUB = 0.0215 BAM
04 feb. 2026 1 BAM = 46.3108 RUB 1 RUB = 0.0216 BAM
05 feb. 2026 1 BAM = 46.1459 RUB 1 RUB = 0.0217 BAM
06 feb. 2026 1 BAM = 46.4162 RUB 1 RUB = 0.0215 BAM
07 feb. 2026 1 BAM = 46.4279 RUB 1 RUB = 0.0215 BAM
08 feb. 2026 1 BAM = 46.426 RUB 1 RUB = 0.0215 BAM
09 feb. 2026 1 BAM = 47.0621 RUB 1 RUB = 0.0212 BAM
10 feb. 2026 1 BAM = 47.1195 RUB 1 RUB = 0.0212 BAM
11 feb. 2026 1 BAM = 47.0408 RUB 1 RUB = 0.0213 BAM
12 feb. 2026 1 BAM = 46.973 RUB 1 RUB = 0.0213 BAM
13 feb. 2026 1 BAM = 46.8281 RUB 1 RUB = 0.0214 BAM
14 feb. 2026 1 BAM = 46.2984 RUB 1 RUB = 0.0216 BAM
15 feb. 2026 1 BAM = 46.8504 RUB 1 RUB = 0.0213 BAM
16 feb. 2026 1 BAM = 46.5353 RUB 1 RUB = 0.0215 BAM
17 feb. 2026 1 BAM = 46.4811 RUB 1 RUB = 0.0215 BAM
18 feb. 2026 1 BAM = 46.2966 RUB 1 RUB = 0.0216 BAM
19 feb. 2026 1 BAM = 46.205 RUB 1 RUB = 0.0216 BAM
20 feb. 2026 1 BAM = 46.259 RUB 1 RUB = 0.0216 BAM
21 feb. 2026 1 BAM = 46.2215 RUB 1 RUB = 0.0216 BAM
22 feb. 2026 1 BAM = 46.2215 RUB 1 RUB = 0.0216 BAM
23 feb. 2026 1 BAM = 46.3858 RUB 1 RUB = 0.0216 BAM
24 feb. 2026 1 BAM = 46.1515 RUB 1 RUB = 0.0217 BAM
25 feb. 2026 1 BAM = 46.0811 RUB 1 RUB = 0.0217 BAM
26 feb. 2026 1 BAM = 46.4819 RUB 1 RUB = 0.0215 BAM
27 feb. 2026 1 BAM = 46.6731 RUB 1 RUB = 0.0214 BAM
28 feb. 2026 1 BAM = 46.5838 RUB 1 RUB = 0.0215 BAM

Mar 2026

DataBAM-RUBRUB-BAM
01 mar. 2026 1 BAM = 46.6459 RUB 1 RUB = 0.0214 BAM
02 mar. 2026 1 BAM = 46.5167 RUB 1 RUB = 0.0215 BAM
03 mar. 2026 1 BAM = 46.0412 RUB 1 RUB = 0.0217 BAM
04 mar. 2026 1 BAM = 46.4431 RUB 1 RUB = 0.0215 BAM
05 mar. 2026 1 BAM = 46.7419 RUB 1 RUB = 0.0214 BAM
06 mar. 2026 1 BAM = 46.6219 RUB 1 RUB = 0.0214 BAM
07 mar. 2026 1 BAM = 47.1107 RUB 1 RUB = 0.0212 BAM
08 mar. 2026 1 BAM = 47.1107 RUB 1 RUB = 0.0212 BAM
09 mar. 2026 1 BAM = 46.265 RUB 1 RUB = 0.0216 BAM
10 mar. 2026 1 BAM = 46.9574 RUB 1 RUB = 0.0213 BAM
11 mar. 2026 1 BAM = 47.0637 RUB 1 RUB = 0.0212 BAM
12 mar. 2026 1 BAM = 46.8222 RUB 1 RUB = 0.0214 BAM
13 mar. 2026 1 BAM = 47.2735 RUB 1 RUB = 0.0212 BAM
14 mar. 2026 1 BAM = 46.8604 RUB 1 RUB = 0.0213 BAM
15 mar. 2026 1 BAM = 46.8604 RUB 1 RUB = 0.0213 BAM
16 mar. 2026 1 BAM = 47.8468 RUB 1 RUB = 0.0209 BAM
17 mar. 2026 1 BAM = 48.3049 RUB 1 RUB = 0.0207 BAM
18 mar. 2026 1 BAM = 49.3431 RUB 1 RUB = 0.0203 BAM
19 mar. 2026 1 BAM = 50.39 RUB 1 RUB = 0.0198 BAM
20 mar. 2026 1 BAM = 50.9132 RUB 1 RUB = 0.0196 BAM

Info schimb valutar BAM-RUB si RUB-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats