currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-RUB si RUB-BAM

Schimb Valutar 2025 - BAM-RUB si RUB-BAM

Schimb valutar BAM-RUB si RUB-BAM

Verificati aici ratele de schimb pentru BAM-RUB si RUB-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 50,4033 RUB
1 RUB = 0,0198 BAM

Jan 2025

DataBAM-RUBRUB-BAM
01 ian. 2025 1 BAM = 59.0669 RUB 1 RUB = 0.0169 BAM
02 ian. 2025 1 BAM = 59.4266 RUB 1 RUB = 0.0168 BAM
03 ian. 2025 1 BAM = 58.2989 RUB 1 RUB = 0.0172 BAM
04 ian. 2025 1 BAM = 58.2381 RUB 1 RUB = 0.0172 BAM
05 ian. 2025 1 BAM = 58.2381 RUB 1 RUB = 0.0172 BAM
06 ian. 2025 1 BAM = 57.6316 RUB 1 RUB = 0.0174 BAM
07 ian. 2025 1 BAM = 56.942 RUB 1 RUB = 0.0176 BAM
08 ian. 2025 1 BAM = 55.2756 RUB 1 RUB = 0.0181 BAM
09 ian. 2025 1 BAM = 53.9915 RUB 1 RUB = 0.0185 BAM
10 ian. 2025 1 BAM = 53.5982 RUB 1 RUB = 0.0187 BAM
11 ian. 2025 1 BAM = 53.3015 RUB 1 RUB = 0.0188 BAM
12 ian. 2025 1 BAM = 53.3015 RUB 1 RUB = 0.0188 BAM
13 ian. 2025 1 BAM = 53.619 RUB 1 RUB = 0.0187 BAM
14 ian. 2025 1 BAM = 54.0703 RUB 1 RUB = 0.0185 BAM
15 ian. 2025 1 BAM = 54.0691 RUB 1 RUB = 0.0185 BAM
16 ian. 2025 1 BAM = 53.8824 RUB 1 RUB = 0.0186 BAM
17 ian. 2025 1 BAM = 53.9001 RUB 1 RUB = 0.0186 BAM
18 ian. 2025 1 BAM = 53.8217 RUB 1 RUB = 0.0186 BAM
19 ian. 2025 1 BAM = 53.9933 RUB 1 RUB = 0.0185 BAM
20 ian. 2025 1 BAM = 53.911 RUB 1 RUB = 0.0185 BAM
21 ian. 2025 1 BAM = 52.7106 RUB 1 RUB = 0.019 BAM
22 ian. 2025 1 BAM = 52.5488 RUB 1 RUB = 0.019 BAM
23 ian. 2025 1 BAM = 52.699 RUB 1 RUB = 0.019 BAM
24 ian. 2025 1 BAM = 52.5764 RUB 1 RUB = 0.019 BAM
25 ian. 2025 1 BAM = 52.4852 RUB 1 RUB = 0.0191 BAM
26 ian. 2025 1 BAM = 52.536 RUB 1 RUB = 0.019 BAM
27 ian. 2025 1 BAM = 52.0727 RUB 1 RUB = 0.0192 BAM
28 ian. 2025 1 BAM = 52.4749 RUB 1 RUB = 0.0191 BAM
29 ian. 2025 1 BAM = 52.3729 RUB 1 RUB = 0.0191 BAM
30 ian. 2025 1 BAM = 52.1403 RUB 1 RUB = 0.0192 BAM
31 ian. 2025 1 BAM = 52.3266 RUB 1 RUB = 0.0191 BAM

Feb 2025

DataBAM-RUBRUB-BAM
01 feb. 2025 1 BAM = 52.3114 RUB 1 RUB = 0.0191 BAM
02 feb. 2025 1 BAM = 52.2548 RUB 1 RUB = 0.0191 BAM
03 feb. 2025 1 BAM = 52.3779 RUB 1 RUB = 0.0191 BAM
04 feb. 2025 1 BAM = 52.5851 RUB 1 RUB = 0.019 BAM
05 feb. 2025 1 BAM = 51.8725 RUB 1 RUB = 0.0193 BAM
06 feb. 2025 1 BAM = 51.4023 RUB 1 RUB = 0.0195 BAM
07 feb. 2025 1 BAM = 51.4034 RUB 1 RUB = 0.0195 BAM
08 feb. 2025 1 BAM = 51.5134 RUB 1 RUB = 0.0194 BAM
09 feb. 2025 1 BAM = 51.5134 RUB 1 RUB = 0.0194 BAM
10 feb. 2025 1 BAM = 51.3014 RUB 1 RUB = 0.0195 BAM
11 feb. 2025 1 BAM = 50.624 RUB 1 RUB = 0.0198 BAM
12 feb. 2025 1 BAM = 49.8862 RUB 1 RUB = 0.02 BAM
13 feb. 2025 1 BAM = 48.524 RUB 1 RUB = 0.0206 BAM
14 feb. 2025 1 BAM = 49.0838 RUB 1 RUB = 0.0204 BAM
15 feb. 2025 1 BAM = 48.8831 RUB 1 RUB = 0.0205 BAM
16 feb. 2025 1 BAM = 48.8291 RUB 1 RUB = 0.0205 BAM
17 feb. 2025 1 BAM = 49.1647 RUB 1 RUB = 0.0203 BAM
18 feb. 2025 1 BAM = 48.8444 RUB 1 RUB = 0.0205 BAM
19 feb. 2025 1 BAM = 47.9341 RUB 1 RUB = 0.0209 BAM
20 feb. 2025 1 BAM = 47.4869 RUB 1 RUB = 0.0211 BAM
21 feb. 2025 1 BAM = 47.5915 RUB 1 RUB = 0.021 BAM
22 feb. 2025 1 BAM = 47.3289 RUB 1 RUB = 0.0211 BAM
23 feb. 2025 1 BAM = 47.602 RUB 1 RUB = 0.021 BAM
24 feb. 2025 1 BAM = 47.1272 RUB 1 RUB = 0.0212 BAM
25 feb. 2025 1 BAM = 46.4671 RUB 1 RUB = 0.0215 BAM
26 feb. 2025 1 BAM = 46.4192 RUB 1 RUB = 0.0215 BAM
27 feb. 2025 1 BAM = 46.6848 RUB 1 RUB = 0.0214 BAM
28 feb. 2025 1 BAM = 46.6252 RUB 1 RUB = 0.0214 BAM

Mar 2025

DataBAM-RUBRUB-BAM
01 mar. 2025 1 BAM = 47.5272 RUB 1 RUB = 0.021 BAM
02 mar. 2025 1 BAM = 47.4538 RUB 1 RUB = 0.0211 BAM
03 mar. 2025 1 BAM = 47.8737 RUB 1 RUB = 0.0209 BAM
04 mar. 2025 1 BAM = 47.9702 RUB 1 RUB = 0.0208 BAM
05 mar. 2025 1 BAM = 48.9803 RUB 1 RUB = 0.0204 BAM
06 mar. 2025 1 BAM = 49.2224 RUB 1 RUB = 0.0203 BAM
07 mar. 2025 1 BAM = 49.3348 RUB 1 RUB = 0.0203 BAM
08 mar. 2025 1 BAM = 48.8218 RUB 1 RUB = 0.0205 BAM
09 mar. 2025 1 BAM = 49.3404 RUB 1 RUB = 0.0203 BAM
10 mar. 2025 1 BAM = 50.6486 RUB 1 RUB = 0.0197 BAM
11 mar. 2025 1 BAM = 48.8911 RUB 1 RUB = 0.0205 BAM
12 mar. 2025 1 BAM = 48.5124 RUB 1 RUB = 0.0206 BAM
13 mar. 2025 1 BAM = 48.1235 RUB 1 RUB = 0.0208 BAM
14 mar. 2025 1 BAM = 48.1737 RUB 1 RUB = 0.0208 BAM
15 mar. 2025 1 BAM = 47.5509 RUB 1 RUB = 0.021 BAM
16 mar. 2025 1 BAM = 47.7515 RUB 1 RUB = 0.0209 BAM
17 mar. 2025 1 BAM = 46.821 RUB 1 RUB = 0.0214 BAM
18 mar. 2025 1 BAM = 46.8347 RUB 1 RUB = 0.0214 BAM
19 mar. 2025 1 BAM = 46.1468 RUB 1 RUB = 0.0217 BAM
20 mar. 2025 1 BAM = 46.8047 RUB 1 RUB = 0.0214 BAM
21 mar. 2025 1 BAM = 47.1187 RUB 1 RUB = 0.0212 BAM
22 mar. 2025 1 BAM = 46.7185 RUB 1 RUB = 0.0214 BAM
23 mar. 2025 1 BAM = 47.0019 RUB 1 RUB = 0.0213 BAM
24 mar. 2025 1 BAM = 46.7676 RUB 1 RUB = 0.0214 BAM
25 mar. 2025 1 BAM = 46.3714 RUB 1 RUB = 0.0216 BAM
26 mar. 2025 1 BAM = 46.34 RUB 1 RUB = 0.0216 BAM
27 mar. 2025 1 BAM = 46.3947 RUB 1 RUB = 0.0216 BAM
28 mar. 2025 1 BAM = 46.2808 RUB 1 RUB = 0.0216 BAM
29 mar. 2025 1 BAM = 47.386 RUB 1 RUB = 0.0211 BAM
30 mar. 2025 1 BAM = 47.2419 RUB 1 RUB = 0.0212 BAM
31 mar. 2025 1 BAM = 47.0177 RUB 1 RUB = 0.0213 BAM

Apr 2025

DataBAM-RUBRUB-BAM
01 apr. 2025 1 BAM = 46.8175 RUB 1 RUB = 0.0214 BAM
02 apr. 2025 1 BAM = 46.4863 RUB 1 RUB = 0.0215 BAM
03 apr. 2025 1 BAM = 47.604 RUB 1 RUB = 0.021 BAM
04 apr. 2025 1 BAM = 48.1291 RUB 1 RUB = 0.0208 BAM
05 apr. 2025 1 BAM = 47.7978 RUB 1 RUB = 0.0209 BAM

Info schimb valutar BAM-RUB si RUB-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats