> Schimb Valutar 2024 - BAM-RUB si RUB-BAM

Schimb Valutar 2024 - BAM-RUB si RUB-BAM

Schimb valutar BAM-RUB si RUB-BAM

Verificati aici ratele de schimb pentru BAM-RUB si RUB-BAM pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BAM = 51,3937 RUB

1 RUB = 0,0195 BAM

1An 2Ani 3Ani

BAM in RUBRUB in BAM

Jan 2024

Data	BAM-RUB	RUB-BAM
01 ian. 2024	1 BAM = 50.4047 RUB	1 RUB = 0.0198 BAM
02 ian. 2024	1 BAM = 50.9546 RUB	1 RUB = 0.0196 BAM
03 ian. 2024	1 BAM = 51.2739 RUB	1 RUB = 0.0195 BAM
04 ian. 2024	1 BAM = 51.1313 RUB	1 RUB = 0.0196 BAM
05 ian. 2024	1 BAM = 50.902 RUB	1 RUB = 0.0196 BAM
06 ian. 2024	1 BAM = 50.949 RUB	1 RUB = 0.0196 BAM
07 ian. 2024	1 BAM = 50.949 RUB	1 RUB = 0.0196 BAM
08 ian. 2024	1 BAM = 50.8799 RUB	1 RUB = 0.0197 BAM
09 ian. 2024	1 BAM = 50.8272 RUB	1 RUB = 0.0197 BAM
10 ian. 2024	1 BAM = 50.883 RUB	1 RUB = 0.0197 BAM
11 ian. 2024	1 BAM = 50.4573 RUB	1 RUB = 0.0198 BAM
12 ian. 2024	1 BAM = 50.3005 RUB	1 RUB = 0.0199 BAM
13 ian. 2024	1 BAM = 49.3164 RUB	1 RUB = 0.0203 BAM
14 ian. 2024	1 BAM = 49.3164 RUB	1 RUB = 0.0203 BAM
15 ian. 2024	1 BAM = 49.2762 RUB	1 RUB = 0.0203 BAM
16 ian. 2024	1 BAM = 48.9814 RUB	1 RUB = 0.0204 BAM
17 ian. 2024	1 BAM = 48.9277 RUB	1 RUB = 0.0204 BAM
18 ian. 2024	1 BAM = 49.347 RUB	1 RUB = 0.0203 BAM
19 ian. 2024	1 BAM = 49.753 RUB	1 RUB = 0.0201 BAM
20 ian. 2024	1 BAM = 49.9119 RUB	1 RUB = 0.02 BAM
21 ian. 2024	1 BAM = 49.9119 RUB	1 RUB = 0.02 BAM
22 ian. 2024	1 BAM = 49.8103 RUB	1 RUB = 0.0201 BAM
23 ian. 2024	1 BAM = 48.9146 RUB	1 RUB = 0.0204 BAM
24 ian. 2024	1 BAM = 49.5054 RUB	1 RUB = 0.0202 BAM
25 ian. 2024	1 BAM = 49.3897 RUB	1 RUB = 0.0202 BAM
26 ian. 2024	1 BAM = 49.1976 RUB	1 RUB = 0.0203 BAM
27 ian. 2024	1 BAM = 49.4398 RUB	1 RUB = 0.0202 BAM
28 ian. 2024	1 BAM = 49.4398 RUB	1 RUB = 0.0202 BAM
29 ian. 2024	1 BAM = 49.2759 RUB	1 RUB = 0.0203 BAM
30 ian. 2024	1 BAM = 49.4991 RUB	1 RUB = 0.0202 BAM
31 ian. 2024	1 BAM = 49.7357 RUB	1 RUB = 0.0201 BAM

Feb 2024

Data	BAM-RUB	RUB-BAM
01 feb. 2024	1 BAM = 49.7554 RUB	1 RUB = 0.0201 BAM
02 feb. 2024	1 BAM = 50.307 RUB	1 RUB = 0.0199 BAM
03 feb. 2024	1 BAM = 50.6325 RUB	1 RUB = 0.0198 BAM
04 feb. 2024	1 BAM = 50.6325 RUB	1 RUB = 0.0198 BAM
05 feb. 2024	1 BAM = 50.033 RUB	1 RUB = 0.02 BAM
06 feb. 2024	1 BAM = 49.9339 RUB	1 RUB = 0.02 BAM
07 feb. 2024	1 BAM = 49.8496 RUB	1 RUB = 0.0201 BAM
08 feb. 2024	1 BAM = 49.7911 RUB	1 RUB = 0.0201 BAM
09 feb. 2024	1 BAM = 50.2219 RUB	1 RUB = 0.0199 BAM
10 feb. 2024	1 BAM = 50.3767 RUB	1 RUB = 0.0199 BAM
11 feb. 2024	1 BAM = 50.3767 RUB	1 RUB = 0.0199 BAM
12 feb. 2024	1 BAM = 50.3274 RUB	1 RUB = 0.0199 BAM
13 feb. 2024	1 BAM = 50.3422 RUB	1 RUB = 0.0199 BAM
14 feb. 2024	1 BAM = 50.1006 RUB	1 RUB = 0.02 BAM
15 feb. 2024	1 BAM = 50.3283 RUB	1 RUB = 0.0199 BAM
16 feb. 2024	1 BAM = 50.8371 RUB	1 RUB = 0.0197 BAM
17 feb. 2024	1 BAM = 50.9557 RUB	1 RUB = 0.0196 BAM
18 feb. 2024	1 BAM = 50.9697 RUB	1 RUB = 0.0196 BAM
19 feb. 2024	1 BAM = 50.977 RUB	1 RUB = 0.0196 BAM
20 feb. 2024	1 BAM = 51.0643 RUB	1 RUB = 0.0196 BAM
21 feb. 2024	1 BAM = 50.9944 RUB	1 RUB = 0.0196 BAM
22 feb. 2024	1 BAM = 51.0666 RUB	1 RUB = 0.0196 BAM
23 feb. 2024	1 BAM = 51.5036 RUB	1 RUB = 0.0194 BAM
24 feb. 2024	1 BAM = 51.559 RUB	1 RUB = 0.0194 BAM
25 feb. 2024	1 BAM = 51.559 RUB	1 RUB = 0.0194 BAM
26 feb. 2024	1 BAM = 51.6425 RUB	1 RUB = 0.0194 BAM
27 feb. 2024	1 BAM = 51.0293 RUB	1 RUB = 0.0196 BAM
28 feb. 2024	1 BAM = 50.9089 RUB	1 RUB = 0.0196 BAM
29 feb. 2024	1 BAM = 50.9689 RUB	1 RUB = 0.0196 BAM

Mar 2024

Data	BAM-RUB	RUB-BAM
01 mar. 2024	1 BAM = 50.6357 RUB	1 RUB = 0.0197 BAM
02 mar. 2024	1 BAM = 50.8565 RUB	1 RUB = 0.0197 BAM
03 mar. 2024	1 BAM = 50.8565 RUB	1 RUB = 0.0197 BAM
04 mar. 2024	1 BAM = 50.8469 RUB	1 RUB = 0.0197 BAM
05 mar. 2024	1 BAM = 50.8242 RUB	1 RUB = 0.0197 BAM
06 mar. 2024	1 BAM = 50.9598 RUB	1 RUB = 0.0196 BAM
07 mar. 2024	1 BAM = 50.6009 RUB	1 RUB = 0.0198 BAM
08 mar. 2024	1 BAM = 50.6651 RUB	1 RUB = 0.0197 BAM
09 mar. 2024	1 BAM = 50.8997 RUB	1 RUB = 0.0196 BAM
10 mar. 2024	1 BAM = 50.8997 RUB	1 RUB = 0.0196 BAM
11 mar. 2024	1 BAM = 50.8772 RUB	1 RUB = 0.0197 BAM
12 mar. 2024	1 BAM = 50.7112 RUB	1 RUB = 0.0197 BAM
13 mar. 2024	1 BAM = 51.3253 RUB	1 RUB = 0.0195 BAM
14 mar. 2024	1 BAM = 51.1 RUB	1 RUB = 0.0196 BAM
15 mar. 2024	1 BAM = 51.043 RUB	1 RUB = 0.0196 BAM
16 mar. 2024	1 BAM = 51.5264 RUB	1 RUB = 0.0194 BAM
17 mar. 2024	1 BAM = 51.5264 RUB	1 RUB = 0.0194 BAM
18 mar. 2024	1 BAM = 51.5862 RUB	1 RUB = 0.0194 BAM
19 mar. 2024	1 BAM = 50.7308 RUB	1 RUB = 0.0197 BAM
20 mar. 2024	1 BAM = 51.1385 RUB	1 RUB = 0.0196 BAM
21 mar. 2024	1 BAM = 51.5448 RUB	1 RUB = 0.0194 BAM
22 mar. 2024	1 BAM = 51.1258 RUB	1 RUB = 0.0196 BAM
23 mar. 2024	1 BAM = 51.1812 RUB	1 RUB = 0.0195 BAM
24 mar. 2024	1 BAM = 51.1812 RUB	1 RUB = 0.0195 BAM
25 mar. 2024	1 BAM = 51.02 RUB	1 RUB = 0.0196 BAM
26 mar. 2024	1 BAM = 51.3283 RUB	1 RUB = 0.0195 BAM
27 mar. 2024	1 BAM = 51.1585 RUB	1 RUB = 0.0195 BAM
28 mar. 2024	1 BAM = 50.9872 RUB	1 RUB = 0.0196 BAM
29 mar. 2024	1 BAM = 50.9923 RUB	1 RUB = 0.0196 BAM
30 mar. 2024	1 BAM = 51.1329 RUB	1 RUB = 0.0196 BAM
31 mar. 2024	1 BAM = 51.1329 RUB	1 RUB = 0.0196 BAM

Apr 2024

Data	BAM-RUB	RUB-BAM
01 apr. 2024	1 BAM = 51.0867 RUB	1 RUB = 0.0196 BAM
02 apr. 2024	1 BAM = 50.7034 RUB	1 RUB = 0.0197 BAM
03 apr. 2024	1 BAM = 50.983 RUB	1 RUB = 0.0196 BAM
04 apr. 2024	1 BAM = 51.3591 RUB	1 RUB = 0.0195 BAM
05 apr. 2024	1 BAM = 51.2298 RUB	1 RUB = 0.0195 BAM
06 apr. 2024	1 BAM = 51.3575 RUB	1 RUB = 0.0195 BAM
07 apr. 2024	1 BAM = 51.3575 RUB	1 RUB = 0.0195 BAM
08 apr. 2024	1 BAM = 51.2524 RUB	1 RUB = 0.0195 BAM
09 apr. 2024	1 BAM = 51.4835 RUB	1 RUB = 0.0194 BAM
10 apr. 2024	1 BAM = 51.5772 RUB	1 RUB = 0.0194 BAM
11 apr. 2024	1 BAM = 50.9679 RUB	1 RUB = 0.0196 BAM
12 apr. 2024	1 BAM = 50.5989 RUB	1 RUB = 0.0198 BAM
13 apr. 2024	1 BAM = 50.8306 RUB	1 RUB = 0.0197 BAM
14 apr. 2024	1 BAM = 50.926 RUB	1 RUB = 0.0196 BAM
15 apr. 2024	1 BAM = 50.8807 RUB	1 RUB = 0.0197 BAM
16 apr. 2024	1 BAM = 50.7287 RUB	1 RUB = 0.0197 BAM
17 apr. 2024	1 BAM = 51.2564 RUB	1 RUB = 0.0195 BAM
18 apr. 2024	1 BAM = 51.3966 RUB	1 RUB = 0.0195 BAM
19 apr. 2024	1 BAM = 51.2506 RUB	1 RUB = 0.0195 BAM
20 apr. 2024	1 BAM = 51.2322 RUB	1 RUB = 0.0195 BAM
21 apr. 2024	1 BAM = 51.2322 RUB	1 RUB = 0.0195 BAM
22 apr. 2024	1 BAM = 51.0891 RUB	1 RUB = 0.0196 BAM
23 apr. 2024	1 BAM = 50.7425 RUB	1 RUB = 0.0197 BAM
24 apr. 2024	1 BAM = 51.2353 RUB	1 RUB = 0.0195 BAM
25 apr. 2024	1 BAM = 51.0864 RUB	1 RUB = 0.0196 BAM
26 apr. 2024	1 BAM = 50.6459 RUB	1 RUB = 0.0197 BAM
27 apr. 2024	1 BAM = 50.4928 RUB	1 RUB = 0.0198 BAM
28 apr. 2024	1 BAM = 50.4928 RUB	1 RUB = 0.0198 BAM
29 apr. 2024	1 BAM = 50.5773 RUB	1 RUB = 0.0198 BAM
30 apr. 2024	1 BAM = 51.2282 RUB	1 RUB = 0.0195 BAM

May 2024

Data	BAM-RUB	RUB-BAM
01 mai 2024	1 BAM = 50.9715 RUB	1 RUB = 0.0196 BAM
02 mai 2024	1 BAM = 51.1623 RUB	1 RUB = 0.0195 BAM
03 mai 2024	1 BAM = 51.1733 RUB	1 RUB = 0.0195 BAM
04 mai 2024	1 BAM = 50.4605 RUB	1 RUB = 0.0198 BAM
05 mai 2024	1 BAM = 50.4605 RUB	1 RUB = 0.0198 BAM
06 mai 2024	1 BAM = 50.4518 RUB	1 RUB = 0.0198 BAM
07 mai 2024	1 BAM = 50.1447 RUB	1 RUB = 0.0199 BAM
08 mai 2024	1 BAM = 50.1618 RUB	1 RUB = 0.0199 BAM
09 mai 2024	1 BAM = 50.2826 RUB	1 RUB = 0.0199 BAM
10 mai 2024	1 BAM = 50.5008 RUB	1 RUB = 0.0198 BAM
11 mai 2024	1 BAM = 50.5012 RUB	1 RUB = 0.0198 BAM
12 mai 2024	1 BAM = 50.5448 RUB	1 RUB = 0.0198 BAM
13 mai 2024	1 BAM = 50.5261 RUB	1 RUB = 0.0198 BAM
14 mai 2024	1 BAM = 50.5871 RUB	1 RUB = 0.0198 BAM
15 mai 2024	1 BAM = 50.5565 RUB	1 RUB = 0.0198 BAM
16 mai 2024	1 BAM = 50.4488 RUB	1 RUB = 0.0198 BAM
17 mai 2024	1 BAM = 50.3728 RUB	1 RUB = 0.0199 BAM
18 mai 2024	1 BAM = 50.6338 RUB	1 RUB = 0.0197 BAM
19 mai 2024	1 BAM = 50.6338 RUB	1 RUB = 0.0197 BAM
20 mai 2024	1 BAM = 50.4817 RUB	1 RUB = 0.0198 BAM
21 mai 2024	1 BAM = 50.1603 RUB	1 RUB = 0.0199 BAM
22 mai 2024	1 BAM = 50.0262 RUB	1 RUB = 0.02 BAM
23 mai 2024	1 BAM = 50.0169 RUB	1 RUB = 0.02 BAM
24 mai 2024	1 BAM = 50.7629 RUB	1 RUB = 0.0197 BAM
25 mai 2024	1 BAM = 50.8463 RUB	1 RUB = 0.0197 BAM
26 mai 2024	1 BAM = 50.8463 RUB	1 RUB = 0.0197 BAM
27 mai 2024	1 BAM = 50.8871 RUB	1 RUB = 0.0197 BAM
28 mai 2024	1 BAM = 51.0053 RUB	1 RUB = 0.0196 BAM
29 mai 2024	1 BAM = 49.0753 RUB	1 RUB = 0.0204 BAM
30 mai 2024	1 BAM = 49.545 RUB	1 RUB = 0.0202 BAM
31 mai 2024	1 BAM = 50.1866 RUB	1 RUB = 0.0199 BAM

Jun 2024

Data	BAM-RUB	RUB-BAM
01 iun. 2024	1 BAM = 50.2044 RUB	1 RUB = 0.0199 BAM
02 iun. 2024	1 BAM = 50.2044 RUB	1 RUB = 0.0199 BAM
03 iun. 2024	1 BAM = 50.1425 RUB	1 RUB = 0.0199 BAM
04 iun. 2024	1 BAM = 49.9471 RUB	1 RUB = 0.02 BAM
05 iun. 2024	1 BAM = 49.3332 RUB	1 RUB = 0.0203 BAM
06 iun. 2024	1 BAM = 49.5255 RUB	1 RUB = 0.0202 BAM
07 iun. 2024	1 BAM = 49.4592 RUB	1 RUB = 0.0202 BAM
08 iun. 2024	1 BAM = 49.4682 RUB	1 RUB = 0.0202 BAM
09 iun. 2024	1 BAM = 49.4682 RUB	1 RUB = 0.0202 BAM
10 iun. 2024	1 BAM = 48.8105 RUB	1 RUB = 0.0205 BAM
11 iun. 2024	1 BAM = 48.9406 RUB	1 RUB = 0.0204 BAM
12 iun. 2024	1 BAM = 49.1523 RUB	1 RUB = 0.0203 BAM
13 iun. 2024	1 BAM = 48.8345 RUB	1 RUB = 0.0205 BAM
14 iun. 2024	1 BAM = 48.8689 RUB	1 RUB = 0.0205 BAM
15 iun. 2024	1 BAM = 48.9666 RUB	1 RUB = 0.0204 BAM
16 iun. 2024	1 BAM = 48.7013 RUB	1 RUB = 0.0205 BAM
17 iun. 2024	1 BAM = 48.6371 RUB	1 RUB = 0.0206 BAM
18 iun. 2024	1 BAM = 47.7388 RUB	1 RUB = 0.0209 BAM
19 iun. 2024	1 BAM = 46.1663 RUB	1 RUB = 0.0217 BAM
20 iun. 2024	1 BAM = 47.5392 RUB	1 RUB = 0.021 BAM
21 iun. 2024	1 BAM = 48.3406 RUB	1 RUB = 0.0207 BAM
22 iun. 2024	1 BAM = 48.6975 RUB	1 RUB = 0.0205 BAM
23 iun. 2024	1 BAM = 48.2411 RUB	1 RUB = 0.0207 BAM
24 iun. 2024	1 BAM = 48.25 RUB	1 RUB = 0.0207 BAM
25 iun. 2024	1 BAM = 48.086 RUB	1 RUB = 0.0208 BAM
26 iun. 2024	1 BAM = 47.7942 RUB	1 RUB = 0.0209 BAM
27 iun. 2024	1 BAM = 46.7087 RUB	1 RUB = 0.0214 BAM
28 iun. 2024	1 BAM = 46.9094 RUB	1 RUB = 0.0213 BAM
29 iun. 2024	1 BAM = 46.9002 RUB	1 RUB = 0.0213 BAM
30 iun. 2024	1 BAM = 46.9475 RUB	1 RUB = 0.0213 BAM

Jul 2024

Data	BAM-RUB	RUB-BAM
01 iul. 2024	1 BAM = 48.0863 RUB	1 RUB = 0.0208 BAM
02 iul. 2024	1 BAM = 48.4565 RUB	1 RUB = 0.0206 BAM
03 iul. 2024	1 BAM = 48.6408 RUB	1 RUB = 0.0206 BAM
04 iul. 2024	1 BAM = 49.1937 RUB	1 RUB = 0.0203 BAM
05 iul. 2024	1 BAM = 48.7661 RUB	1 RUB = 0.0205 BAM
06 iul. 2024	1 BAM = 48.777 RUB	1 RUB = 0.0205 BAM
07 iul. 2024	1 BAM = 48.778 RUB	1 RUB = 0.0205 BAM
08 iul. 2024	1 BAM = 49.0065 RUB	1 RUB = 0.0204 BAM
09 iul. 2024	1 BAM = 48.5364 RUB	1 RUB = 0.0206 BAM
10 iul. 2024	1 BAM = 48.6897 RUB	1 RUB = 0.0205 BAM
11 iul. 2024	1 BAM = 48.5178 RUB	1 RUB = 0.0206 BAM
12 iul. 2024	1 BAM = 48.8388 RUB	1 RUB = 0.0205 BAM
13 iul. 2024	1 BAM = 48.8964 RUB	1 RUB = 0.0205 BAM
14 iul. 2024	1 BAM = 48.8036 RUB	1 RUB = 0.0205 BAM
15 iul. 2024	1 BAM = 49.2077 RUB	1 RUB = 0.0203 BAM
16 iul. 2024	1 BAM = 49.1267 RUB	1 RUB = 0.0204 BAM
17 iul. 2024	1 BAM = 49.2875 RUB	1 RUB = 0.0203 BAM
18 iul. 2024	1 BAM = 49.267 RUB	1 RUB = 0.0203 BAM
19 iul. 2024	1 BAM = 48.8487 RUB	1 RUB = 0.0205 BAM
20 iul. 2024	1 BAM = 48.8054 RUB	1 RUB = 0.0205 BAM
21 iul. 2024	1 BAM = 48.9314 RUB	1 RUB = 0.0204 BAM
22 iul. 2024	1 BAM = 48.9102 RUB	1 RUB = 0.0204 BAM
23 iul. 2024	1 BAM = 48.4627 RUB	1 RUB = 0.0206 BAM
24 iul. 2024	1 BAM = 48.0693 RUB	1 RUB = 0.0208 BAM
25 iul. 2024	1 BAM = 47.2183 RUB	1 RUB = 0.0212 BAM
26 iul. 2024	1 BAM = 47.8063 RUB	1 RUB = 0.0209 BAM
27 iul. 2024	1 BAM = 47.6787 RUB	1 RUB = 0.021 BAM
28 iul. 2024	1 BAM = 47.7932 RUB	1 RUB = 0.0209 BAM
29 iul. 2024	1 BAM = 47.9654 RUB	1 RUB = 0.0208 BAM
30 iul. 2024	1 BAM = 47.7842 RUB	1 RUB = 0.0209 BAM
31 iul. 2024	1 BAM = 47.7617 RUB	1 RUB = 0.0209 BAM

Aug 2024

Data	BAM-RUB	RUB-BAM
01 aug. 2024	1 BAM = 47.3803 RUB	1 RUB = 0.0211 BAM
02 aug. 2024	1 BAM = 47.3283 RUB	1 RUB = 0.0211 BAM
03 aug. 2024	1 BAM = 47.7023 RUB	1 RUB = 0.021 BAM
04 aug. 2024	1 BAM = 47.4486 RUB	1 RUB = 0.0211 BAM
05 aug. 2024	1 BAM = 47.6036 RUB	1 RUB = 0.021 BAM
06 aug. 2024	1 BAM = 47.8451 RUB	1 RUB = 0.0209 BAM
07 aug. 2024	1 BAM = 48.0457 RUB	1 RUB = 0.0208 BAM
08 aug. 2024	1 BAM = 48.6053 RUB	1 RUB = 0.0206 BAM
09 aug. 2024	1 BAM = 49.3474 RUB	1 RUB = 0.0203 BAM
10 aug. 2024	1 BAM = 48.4426 RUB	1 RUB = 0.0206 BAM
11 aug. 2024	1 BAM = 48.4426 RUB	1 RUB = 0.0206 BAM
12 aug. 2024	1 BAM = 50.5697 RUB	1 RUB = 0.0198 BAM
13 aug. 2024	1 BAM = 51.1159 RUB	1 RUB = 0.0196 BAM
14 aug. 2024	1 BAM = 50.0166 RUB	1 RUB = 0.02 BAM
15 aug. 2024	1 BAM = 50.1088 RUB	1 RUB = 0.02 BAM
16 aug. 2024	1 BAM = 49.9648 RUB	1 RUB = 0.02 BAM
17 aug. 2024	1 BAM = 50.4308 RUB	1 RUB = 0.0198 BAM
18 aug. 2024	1 BAM = 50.4308 RUB	1 RUB = 0.0198 BAM
19 aug. 2024	1 BAM = 50.6994 RUB	1 RUB = 0.0197 BAM
20 aug. 2024	1 BAM = 51.5176 RUB	1 RUB = 0.0194 BAM
21 aug. 2024	1 BAM = 52.1473 RUB	1 RUB = 0.0192 BAM
22 aug. 2024	1 BAM = 52.0323 RUB	1 RUB = 0.0192 BAM
23 aug. 2024	1 BAM = 51.9479 RUB	1 RUB = 0.0193 BAM
24 aug. 2024	1 BAM = 52.366 RUB	1 RUB = 0.0191 BAM
25 aug. 2024	1 BAM = 52.1423 RUB	1 RUB = 0.0192 BAM
26 aug. 2024	1 BAM = 52.5505 RUB	1 RUB = 0.019 BAM
27 aug. 2024	1 BAM = 52.1085 RUB	1 RUB = 0.0192 BAM
28 aug. 2024	1 BAM = 51.9917 RUB	1 RUB = 0.0192 BAM
29 aug. 2024	1 BAM = 52.1207 RUB	1 RUB = 0.0192 BAM
30 aug. 2024	1 BAM = 51.6931 RUB	1 RUB = 0.0193 BAM
31 aug. 2024	1 BAM = 51.2871 RUB	1 RUB = 0.0195 BAM

Sep 2024

Data	BAM-RUB	RUB-BAM
01 sept. 2024	1 BAM = 51.718 RUB	1 RUB = 0.0193 BAM
02 sept. 2024	1 BAM = 50.7858 RUB	1 RUB = 0.0197 BAM
03 sept. 2024	1 BAM = 49.82 RUB	1 RUB = 0.0201 BAM
04 sept. 2024	1 BAM = 50.5494 RUB	1 RUB = 0.0198 BAM
05 sept. 2024	1 BAM = 50.7901 RUB	1 RUB = 0.0197 BAM
06 sept. 2024	1 BAM = 51.0223 RUB	1 RUB = 0.0196 BAM
07 sept. 2024	1 BAM = 51.2117 RUB	1 RUB = 0.0195 BAM
08 sept. 2024	1 BAM = 51.0533 RUB	1 RUB = 0.0196 BAM
09 sept. 2024	1 BAM = 51.3185 RUB	1 RUB = 0.0195 BAM
10 sept. 2024	1 BAM = 51.2794 RUB	1 RUB = 0.0195 BAM
11 sept. 2024	1 BAM = 51.5884 RUB	1 RUB = 0.0194 BAM
12 sept. 2024	1 BAM = 51.5402 RUB	1 RUB = 0.0194 BAM
13 sept. 2024	1 BAM = 51.8536 RUB	1 RUB = 0.0193 BAM
14 sept. 2024	1 BAM = 51.3856 RUB	1 RUB = 0.0195 BAM
15 sept. 2024	1 BAM = 51.3856 RUB	1 RUB = 0.0195 BAM
16 sept. 2024	1 BAM = 51.8506 RUB	1 RUB = 0.0193 BAM
17 sept. 2024	1 BAM = 51.9779 RUB	1 RUB = 0.0192 BAM
18 sept. 2024	1 BAM = 52.253 RUB	1 RUB = 0.0191 BAM
19 sept. 2024	1 BAM = 52.9706 RUB	1 RUB = 0.0189 BAM
20 sept. 2024	1 BAM = 52.9166 RUB	1 RUB = 0.0189 BAM
21 sept. 2024	1 BAM = 52.7113 RUB	1 RUB = 0.019 BAM
22 sept. 2024	1 BAM = 52.8684 RUB	1 RUB = 0.0189 BAM
23 sept. 2024	1 BAM = 52.8823 RUB	1 RUB = 0.0189 BAM
24 sept. 2024	1 BAM = 52.9271 RUB	1 RUB = 0.0189 BAM
25 sept. 2024	1 BAM = 52.9916 RUB	1 RUB = 0.0189 BAM
26 sept. 2024	1 BAM = 52.9154 RUB	1 RUB = 0.0189 BAM
27 sept. 2024	1 BAM = 53.0068 RUB	1 RUB = 0.0189 BAM
28 sept. 2024	1 BAM = 53.7919 RUB	1 RUB = 0.0186 BAM
29 sept. 2024	1 BAM = 53.7919 RUB	1 RUB = 0.0186 BAM
30 sept. 2024	1 BAM = 53.2611 RUB	1 RUB = 0.0188 BAM

Oct 2024

Data	BAM-RUB	RUB-BAM
01 oct. 2024	1 BAM = 53.2587 RUB	1 RUB = 0.0188 BAM
02 oct. 2024	1 BAM = 53.4912 RUB	1 RUB = 0.0187 BAM
03 oct. 2024	1 BAM = 53.7178 RUB	1 RUB = 0.0186 BAM
04 oct. 2024	1 BAM = 53.7261 RUB	1 RUB = 0.0186 BAM
05 oct. 2024	1 BAM = 53.6865 RUB	1 RUB = 0.0186 BAM
06 oct. 2024	1 BAM = 53.6865 RUB	1 RUB = 0.0186 BAM
07 oct. 2024	1 BAM = 54.1292 RUB	1 RUB = 0.0185 BAM
08 oct. 2024	1 BAM = 54.233 RUB	1 RUB = 0.0184 BAM
09 oct. 2024	1 BAM = 54.5205 RUB	1 RUB = 0.0183 BAM
10 oct. 2024	1 BAM = 54.4824 RUB	1 RUB = 0.0184 BAM
11 oct. 2024	1 BAM = 53.7271 RUB	1 RUB = 0.0186 BAM
12 oct. 2024	1 BAM = 53.5642 RUB	1 RUB = 0.0187 BAM
13 oct. 2024	1 BAM = 53.5642 RUB	1 RUB = 0.0187 BAM
14 oct. 2024	1 BAM = 53.7678 RUB	1 RUB = 0.0186 BAM
15 oct. 2024	1 BAM = 54.2284 RUB	1 RUB = 0.0184 BAM
16 oct. 2024	1 BAM = 54.1053 RUB	1 RUB = 0.0185 BAM
17 oct. 2024	1 BAM = 53.9774 RUB	1 RUB = 0.0185 BAM
18 oct. 2024	1 BAM = 53.4342 RUB	1 RUB = 0.0187 BAM
19 oct. 2024	1 BAM = 53.2774 RUB	1 RUB = 0.0188 BAM
20 oct. 2024	1 BAM = 53.2774 RUB	1 RUB = 0.0188 BAM
21 oct. 2024	1 BAM = 53.373 RUB	1 RUB = 0.0187 BAM
22 oct. 2024	1 BAM = 53.451 RUB	1 RUB = 0.0187 BAM
23 oct. 2024	1 BAM = 53.2744 RUB	1 RUB = 0.0188 BAM
24 oct. 2024	1 BAM = 53.4856 RUB	1 RUB = 0.0187 BAM
25 oct. 2024	1 BAM = 53.4355 RUB	1 RUB = 0.0187 BAM
26 oct. 2024	1 BAM = 53.6758 RUB	1 RUB = 0.0186 BAM
27 oct. 2024	1 BAM = 53.6758 RUB	1 RUB = 0.0186 BAM
28 oct. 2024	1 BAM = 53.8328 RUB	1 RUB = 0.0186 BAM
29 oct. 2024	1 BAM = 53.67 RUB	1 RUB = 0.0186 BAM
30 oct. 2024	1 BAM = 53.7144 RUB	1 RUB = 0.0186 BAM
31 oct. 2024	1 BAM = 54.0398 RUB	1 RUB = 0.0185 BAM

Nov 2024

Data	BAM-RUB	RUB-BAM
01 nov. 2024	1 BAM = 54.2282 RUB	1 RUB = 0.0184 BAM
02 nov. 2024	1 BAM = 54.2163 RUB	1 RUB = 0.0184 BAM
03 nov. 2024	1 BAM = 54.4534 RUB	1 RUB = 0.0184 BAM
04 nov. 2024	1 BAM = 55.0681 RUB	1 RUB = 0.0182 BAM
05 nov. 2024	1 BAM = 54.3774 RUB	1 RUB = 0.0184 BAM
06 nov. 2024	1 BAM = 53.8303 RUB	1 RUB = 0.0186 BAM
07 nov. 2024	1 BAM = 53.8505 RUB	1 RUB = 0.0186 BAM
08 nov. 2024	1 BAM = 53.7312 RUB	1 RUB = 0.0186 BAM
09 nov. 2024	1 BAM = 53.6865 RUB	1 RUB = 0.0186 BAM
10 nov. 2024	1 BAM = 53.6865 RUB	1 RUB = 0.0186 BAM
11 nov. 2024	1 BAM = 53.2935 RUB	1 RUB = 0.0188 BAM
12 nov. 2024	1 BAM = 53.2053 RUB	1 RUB = 0.0188 BAM
13 nov. 2024	1 BAM = 53.5356 RUB	1 RUB = 0.0187 BAM
14 nov. 2024	1 BAM = 53.7091 RUB	1 RUB = 0.0186 BAM
15 nov. 2024	1 BAM = 53.9501 RUB	1 RUB = 0.0185 BAM
16 nov. 2024	1 BAM = 53.8504 RUB	1 RUB = 0.0186 BAM
17 nov. 2024	1 BAM = 53.8504 RUB	1 RUB = 0.0186 BAM
18 nov. 2024	1 BAM = 53.978 RUB	1 RUB = 0.0185 BAM
19 nov. 2024	1 BAM = 54.2417 RUB	1 RUB = 0.0184 BAM
20 nov. 2024	1 BAM = 54.338 RUB	1 RUB = 0.0184 BAM
21 nov. 2024	1 BAM = 54.3261 RUB	1 RUB = 0.0184 BAM
22 nov. 2024	1 BAM = 54.8238 RUB	1 RUB = 0.0182 BAM
23 nov. 2024	1 BAM = 55.5704 RUB	1 RUB = 0.018 BAM
24 nov. 2024	1 BAM = 55.5704 RUB	1 RUB = 0.018 BAM
25 nov. 2024	1 BAM = 55.7384 RUB	1 RUB = 0.0179 BAM
26 nov. 2024	1 BAM = 56.9769 RUB	1 RUB = 0.0176 BAM
27 nov. 2024	1 BAM = 61.5969 RUB	1 RUB = 0.0162 BAM
28 nov. 2024	1 BAM = 58.3301 RUB	1 RUB = 0.0171 BAM
29 nov. 2024	1 BAM = 57.2123 RUB	1 RUB = 0.0175 BAM
30 nov. 2024	1 BAM = 57.6051 RUB	1 RUB = 0.0174 BAM

Dec 2024

Data	BAM-RUB	RUB-BAM
01 dec. 2024	1 BAM = 57.9303 RUB	1 RUB = 0.0173 BAM
02 dec. 2024	1 BAM = 57.054 RUB	1 RUB = 0.0175 BAM
03 dec. 2024	1 BAM = 56.9645 RUB	1 RUB = 0.0176 BAM
04 dec. 2024	1 BAM = 56.1446 RUB	1 RUB = 0.0178 BAM
05 dec. 2024	1 BAM = 54.299 RUB	1 RUB = 0.0184 BAM
06 dec. 2024	1 BAM = 53.575 RUB	1 RUB = 0.0187 BAM
07 dec. 2024	1 BAM = 54.3297 RUB	1 RUB = 0.0184 BAM
08 dec. 2024	1 BAM = 53.4308 RUB	1 RUB = 0.0187 BAM
09 dec. 2024	1 BAM = 54.0754 RUB	1 RUB = 0.0185 BAM
10 dec. 2024	1 BAM = 54.9325 RUB	1 RUB = 0.0182 BAM
11 dec. 2024	1 BAM = 57.5946 RUB	1 RUB = 0.0174 BAM
12 dec. 2024	1 BAM = 55.5308 RUB	1 RUB = 0.018 BAM
13 dec. 2024	1 BAM = 55.5219 RUB	1 RUB = 0.018 BAM
14 dec. 2024	1 BAM = 56.1215 RUB	1 RUB = 0.0178 BAM
15 dec. 2024	1 BAM = 55.476 RUB	1 RUB = 0.018 BAM
16 dec. 2024	1 BAM = 55.6609 RUB	1 RUB = 0.018 BAM
17 dec. 2024	1 BAM = 55.109 RUB	1 RUB = 0.0181 BAM
18 dec. 2024	1 BAM = 55.4147 RUB	1 RUB = 0.018 BAM
19 dec. 2024	1 BAM = 55.019 RUB	1 RUB = 0.0182 BAM
20 dec. 2024	1 BAM = 55.2177 RUB	1 RUB = 0.0181 BAM
21 dec. 2024	1 BAM = 54.9178 RUB	1 RUB = 0.0182 BAM
22 dec. 2024	1 BAM = 54.8369 RUB	1 RUB = 0.0182 BAM
23 dec. 2024	1 BAM = 53.0694 RUB	1 RUB = 0.0188 BAM
24 dec. 2024	1 BAM = 53.0724 RUB	1 RUB = 0.0188 BAM
25 dec. 2024	1 BAM = 53.1497 RUB	1 RUB = 0.0188 BAM
26 dec. 2024	1 BAM = 53.2209 RUB	1 RUB = 0.0188 BAM
27 dec. 2024	1 BAM = 56.0291 RUB	1 RUB = 0.0178 BAM
28 dec. 2024	1 BAM = 56.3629 RUB	1 RUB = 0.0177 BAM
29 dec. 2024	1 BAM = 56.243 RUB	1 RUB = 0.0178 BAM
30 dec. 2024	1 BAM = 58.1511 RUB	1 RUB = 0.0172 BAM
31 dec. 2024	1 BAM = 60.54 RUB	1 RUB = 0.0165 BAM

Info schimb valutar BAM-RUB si RUB-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri