> Schimb Valutar 2026 - BAM-RSD si RSD-BAM

Schimb Valutar 2026 - BAM-RSD si RSD-BAM

Schimb valutar BAM-RSD si RSD-BAM

Verificati aici ratele de schimb pentru BAM-RSD si RSD-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 60,02 RSD

1 RSD = 0,0167 BAM

1An 2Ani 3Ani

BAM in RSDRSD in BAM

Jan 2026

Data	BAM-RSD	RSD-BAM
01 ian. 2026	1 BAM = 59.9961 RSD	1 RSD = 0.0167 BAM
02 ian. 2026	1 BAM = 59.9805 RSD	1 RSD = 0.0167 BAM
03 ian. 2026	1 BAM = 59.9755 RSD	1 RSD = 0.0167 BAM
04 ian. 2026	1 BAM = 59.9755 RSD	1 RSD = 0.0167 BAM
05 ian. 2026	1 BAM = 59.9581 RSD	1 RSD = 0.0167 BAM
06 ian. 2026	1 BAM = 60.0034 RSD	1 RSD = 0.0167 BAM
07 ian. 2026	1 BAM = 59.9796 RSD	1 RSD = 0.0167 BAM
08 ian. 2026	1 BAM = 59.9636 RSD	1 RSD = 0.0167 BAM
09 ian. 2026	1 BAM = 59.9856 RSD	1 RSD = 0.0167 BAM
10 ian. 2026	1 BAM = 60.1023 RSD	1 RSD = 0.0166 BAM
11 ian. 2026	1 BAM = 60.0223 RSD	1 RSD = 0.0167 BAM
12 ian. 2026	1 BAM = 60.0019 RSD	1 RSD = 0.0167 BAM
13 ian. 2026	1 BAM = 60.0651 RSD	1 RSD = 0.0166 BAM
14 ian. 2026	1 BAM = 59.9333 RSD	1 RSD = 0.0167 BAM
15 ian. 2026	1 BAM = 60.03 RSD	1 RSD = 0.0167 BAM
16 ian. 2026	1 BAM = 60.0281 RSD	1 RSD = 0.0167 BAM
17 ian. 2026	1 BAM = 59.9959 RSD	1 RSD = 0.0167 BAM
18 ian. 2026	1 BAM = 59.9959 RSD	1 RSD = 0.0167 BAM
19 ian. 2026	1 BAM = 60.0293 RSD	1 RSD = 0.0167 BAM
20 ian. 2026	1 BAM = 60.0662 RSD	1 RSD = 0.0166 BAM
21 ian. 2026	1 BAM = 59.98 RSD	1 RSD = 0.0167 BAM
22 ian. 2026	1 BAM = 60.016 RSD	1 RSD = 0.0167 BAM
23 ian. 2026	1 BAM = 60.044 RSD	1 RSD = 0.0167 BAM
24 ian. 2026	1 BAM = 60.0266 RSD	1 RSD = 0.0167 BAM
25 ian. 2026	1 BAM = 60.0266 RSD	1 RSD = 0.0167 BAM
26 ian. 2026	1 BAM = 60.0765 RSD	1 RSD = 0.0166 BAM
27 ian. 2026	1 BAM = 60.0124 RSD	1 RSD = 0.0167 BAM
28 ian. 2026	1 BAM = 59.9834 RSD	1 RSD = 0.0167 BAM
29 ian. 2026	1 BAM = 60.0867 RSD	1 RSD = 0.0166 BAM
30 ian. 2026	1 BAM = 60.1584 RSD	1 RSD = 0.0166 BAM
31 ian. 2026	1 BAM = 59.8962 RSD	1 RSD = 0.0167 BAM

Feb 2026

Data	BAM-RSD	RSD-BAM
01 feb. 2026	1 BAM = 60.0266 RSD	1 RSD = 0.0167 BAM
02 feb. 2026	1 BAM = 60.0109 RSD	1 RSD = 0.0167 BAM
03 feb. 2026	1 BAM = 60.0598 RSD	1 RSD = 0.0167 BAM
04 feb. 2026	1 BAM = 59.9982 RSD	1 RSD = 0.0167 BAM
05 feb. 2026	1 BAM = 59.9811 RSD	1 RSD = 0.0167 BAM
06 feb. 2026	1 BAM = 60.0083 RSD	1 RSD = 0.0167 BAM
07 feb. 2026	1 BAM = 60.1884 RSD	1 RSD = 0.0166 BAM
08 feb. 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM
09 feb. 2026	1 BAM = 60.0171 RSD	1 RSD = 0.0167 BAM
10 feb. 2026	1 BAM = 60.0834 RSD	1 RSD = 0.0166 BAM
11 feb. 2026	1 BAM = 60.0375 RSD	1 RSD = 0.0167 BAM
12 feb. 2026	1 BAM = 60.0573 RSD	1 RSD = 0.0167 BAM
13 feb. 2026	1 BAM = 59.9866 RSD	1 RSD = 0.0167 BAM
14 feb. 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
15 feb. 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
16 feb. 2026	1 BAM = 60.0794 RSD	1 RSD = 0.0166 BAM
17 feb. 2026	1 BAM = 60.0504 RSD	1 RSD = 0.0167 BAM
18 feb. 2026	1 BAM = 60.0032 RSD	1 RSD = 0.0167 BAM
19 feb. 2026	1 BAM = 60.0343 RSD	1 RSD = 0.0167 BAM
20 feb. 2026	1 BAM = 60.0372 RSD	1 RSD = 0.0167 BAM
21 feb. 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
22 feb. 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
23 feb. 2026	1 BAM = 60.0617 RSD	1 RSD = 0.0166 BAM
24 feb. 2026	1 BAM = 60.0446 RSD	1 RSD = 0.0167 BAM
25 feb. 2026	1 BAM = 60.0323 RSD	1 RSD = 0.0167 BAM
26 feb. 2026	1 BAM = 59.9895 RSD	1 RSD = 0.0167 BAM
27 feb. 2026	1 BAM = 60.0336 RSD	1 RSD = 0.0167 BAM
28 feb. 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM

Mar 2026

Data	BAM-RSD	RSD-BAM
01 mar. 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM
02 mar. 2026	1 BAM = 60.0106 RSD	1 RSD = 0.0167 BAM
03 mar. 2026	1 BAM = 59.989 RSD	1 RSD = 0.0167 BAM
04 mar. 2026	1 BAM = 60.0301 RSD	1 RSD = 0.0167 BAM
05 mar. 2026	1 BAM = 59.9974 RSD	1 RSD = 0.0167 BAM
06 mar. 2026	1 BAM = 59.9881 RSD	1 RSD = 0.0167 BAM
07 mar. 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM
08 mar. 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM
09 mar. 2026	1 BAM = 60.0233 RSD	1 RSD = 0.0167 BAM
10 mar. 2026	1 BAM = 59.9972 RSD	1 RSD = 0.0167 BAM
11 mar. 2026	1 BAM = 60.0461 RSD	1 RSD = 0.0167 BAM
12 mar. 2026	1 BAM = 60.0567 RSD	1 RSD = 0.0167 BAM
13 mar. 2026	1 BAM = 60.0424 RSD	1 RSD = 0.0167 BAM
14 mar. 2026	1 BAM = 60.0113 RSD	1 RSD = 0.0167 BAM
15 mar. 2026	1 BAM = 60.0113 RSD	1 RSD = 0.0167 BAM
16 mar. 2026	1 BAM = 60.0354 RSD	1 RSD = 0.0167 BAM
17 mar. 2026	1 BAM = 60.0495 RSD	1 RSD = 0.0167 BAM
18 mar. 2026	1 BAM = 60.0316 RSD	1 RSD = 0.0167 BAM
19 mar. 2026	1 BAM = 59.9769 RSD	1 RSD = 0.0167 BAM
20 mar. 2026	1 BAM = 60.1133 RSD	1 RSD = 0.0166 BAM
21 mar. 2026	1 BAM = 60.0522 RSD	1 RSD = 0.0167 BAM
22 mar. 2026	1 BAM = 60.0522 RSD	1 RSD = 0.0167 BAM
23 mar. 2026	1 BAM = 60.0844 RSD	1 RSD = 0.0166 BAM
24 mar. 2026	1 BAM = 60.0666 RSD	1 RSD = 0.0166 BAM
25 mar. 2026	1 BAM = 60.0598 RSD	1 RSD = 0.0167 BAM
26 mar. 2026	1 BAM = 60.0445 RSD	1 RSD = 0.0167 BAM
27 mar. 2026	1 BAM = 59.9979 RSD	1 RSD = 0.0167 BAM
28 mar. 2026	1 BAM = 59.9028 RSD	1 RSD = 0.0167 BAM
29 mar. 2026	1 BAM = 60.0266 RSD	1 RSD = 0.0167 BAM
30 mar. 2026	1 BAM = 60.0231 RSD	1 RSD = 0.0167 BAM
31 mar. 2026	1 BAM = 59.8789 RSD	1 RSD = 0.0167 BAM

Apr 2026

Data	BAM-RSD	RSD-BAM
01 apr. 2026	1 BAM = 59.9987 RSD	1 RSD = 0.0167 BAM
02 apr. 2026	1 BAM = 60.0096 RSD	1 RSD = 0.0167 BAM
03 apr. 2026	1 BAM = 60.0401 RSD	1 RSD = 0.0167 BAM
04 apr. 2026	1 BAM = 60.1164 RSD	1 RSD = 0.0166 BAM
05 apr. 2026	1 BAM = 60.1164 RSD	1 RSD = 0.0166 BAM
06 apr. 2026	1 BAM = 60.0674 RSD	1 RSD = 0.0166 BAM
07 apr. 2026	1 BAM = 59.9578 RSD	1 RSD = 0.0167 BAM
08 apr. 2026	1 BAM = 59.9774 RSD	1 RSD = 0.0167 BAM
09 apr. 2026	1 BAM = 59.9929 RSD	1 RSD = 0.0167 BAM
10 apr. 2026	1 BAM = 60.0323 RSD	1 RSD = 0.0167 BAM
11 apr. 2026	1 BAM = 60.0112 RSD	1 RSD = 0.0167 BAM
12 apr. 2026	1 BAM = 60.0112 RSD	1 RSD = 0.0167 BAM
13 apr. 2026	1 BAM = 60.0505 RSD	1 RSD = 0.0167 BAM
14 apr. 2026	1 BAM = 60.0289 RSD	1 RSD = 0.0167 BAM
15 apr. 2026	1 BAM = 60.0226 RSD	1 RSD = 0.0167 BAM
16 apr. 2026	1 BAM = 60.029 RSD	1 RSD = 0.0167 BAM
17 apr. 2026	1 BAM = 60.0256 RSD	1 RSD = 0.0167 BAM
18 apr. 2026	1 BAM = 60.001 RSD	1 RSD = 0.0167 BAM
19 apr. 2026	1 BAM = 60.001 RSD	1 RSD = 0.0167 BAM
20 apr. 2026	1 BAM = 60.0132 RSD	1 RSD = 0.0167 BAM
21 apr. 2026	1 BAM = 59.9989 RSD	1 RSD = 0.0167 BAM
22 apr. 2026	1 BAM = 60.0482 RSD	1 RSD = 0.0167 BAM
23 apr. 2026	1 BAM = 60.0191 RSD	1 RSD = 0.0167 BAM
24 apr. 2026	1 BAM = 59.9841 RSD	1 RSD = 0.0167 BAM
25 apr. 2026	1 BAM = 59.9508 RSD	1 RSD = 0.0167 BAM
26 apr. 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
27 apr. 2026	1 BAM = 59.988 RSD	1 RSD = 0.0167 BAM
28 apr. 2026	1 BAM = 60.0838 RSD	1 RSD = 0.0166 BAM
29 apr. 2026	1 BAM = 60.0416 RSD	1 RSD = 0.0167 BAM
30 apr. 2026	1 BAM = 59.9983 RSD	1 RSD = 0.0167 BAM

May 2026

Data	BAM-RSD	RSD-BAM
01 mai 2026	1 BAM = 59.9005 RSD	1 RSD = 0.0167 BAM
02 mai 2026	1 BAM = 59.9549 RSD	1 RSD = 0.0167 BAM
03 mai 2026	1 BAM = 59.9549 RSD	1 RSD = 0.0167 BAM
04 mai 2026	1 BAM = 60.0607 RSD	1 RSD = 0.0166 BAM
05 mai 2026	1 BAM = 59.9894 RSD	1 RSD = 0.0167 BAM
06 mai 2026	1 BAM = 60.0239 RSD	1 RSD = 0.0167 BAM
07 mai 2026	1 BAM = 60.009 RSD	1 RSD = 0.0167 BAM
08 mai 2026	1 BAM = 60.0265 RSD	1 RSD = 0.0167 BAM
09 mai 2026	1 BAM = 60.0112 RSD	1 RSD = 0.0167 BAM
10 mai 2026	1 BAM = 60.0112 RSD	1 RSD = 0.0167 BAM
11 mai 2026	1 BAM = 60.0202 RSD	1 RSD = 0.0167 BAM
12 mai 2026	1 BAM = 60.0113 RSD	1 RSD = 0.0167 BAM
13 mai 2026	1 BAM = 60.0145 RSD	1 RSD = 0.0167 BAM
14 mai 2026	1 BAM = 60.0025 RSD	1 RSD = 0.0167 BAM

Info schimb valutar BAM-RSD si RSD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri