currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-RSD si RSD-BAM

Schimb Valutar 2026 - BAM-RSD si RSD-BAM

Schimb valutar BAM-RSD si RSD-BAM

Verificati aici ratele de schimb pentru BAM-RSD si RSD-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 60,0221 RSD
1 RSD = 0,0167 BAM

Jan 2026

DataBAM-RSDRSD-BAM
01 ian. 2026 1 BAM = 59.9961 RSD 1 RSD = 0.0167 BAM
02 ian. 2026 1 BAM = 59.9805 RSD 1 RSD = 0.0167 BAM
03 ian. 2026 1 BAM = 59.9755 RSD 1 RSD = 0.0167 BAM
04 ian. 2026 1 BAM = 59.9755 RSD 1 RSD = 0.0167 BAM
05 ian. 2026 1 BAM = 59.9581 RSD 1 RSD = 0.0167 BAM
06 ian. 2026 1 BAM = 60.0034 RSD 1 RSD = 0.0167 BAM
07 ian. 2026 1 BAM = 59.9796 RSD 1 RSD = 0.0167 BAM
08 ian. 2026 1 BAM = 59.9636 RSD 1 RSD = 0.0167 BAM
09 ian. 2026 1 BAM = 59.9856 RSD 1 RSD = 0.0167 BAM
10 ian. 2026 1 BAM = 60.1023 RSD 1 RSD = 0.0166 BAM
11 ian. 2026 1 BAM = 60.0223 RSD 1 RSD = 0.0167 BAM
12 ian. 2026 1 BAM = 60.0019 RSD 1 RSD = 0.0167 BAM
13 ian. 2026 1 BAM = 60.0651 RSD 1 RSD = 0.0166 BAM
14 ian. 2026 1 BAM = 59.9333 RSD 1 RSD = 0.0167 BAM
15 ian. 2026 1 BAM = 60.03 RSD 1 RSD = 0.0167 BAM
16 ian. 2026 1 BAM = 60.0281 RSD 1 RSD = 0.0167 BAM
17 ian. 2026 1 BAM = 59.9959 RSD 1 RSD = 0.0167 BAM
18 ian. 2026 1 BAM = 59.9959 RSD 1 RSD = 0.0167 BAM
19 ian. 2026 1 BAM = 60.0293 RSD 1 RSD = 0.0167 BAM
20 ian. 2026 1 BAM = 60.0662 RSD 1 RSD = 0.0166 BAM
21 ian. 2026 1 BAM = 59.98 RSD 1 RSD = 0.0167 BAM
22 ian. 2026 1 BAM = 60.016 RSD 1 RSD = 0.0167 BAM
23 ian. 2026 1 BAM = 60.044 RSD 1 RSD = 0.0167 BAM
24 ian. 2026 1 BAM = 60.0266 RSD 1 RSD = 0.0167 BAM
25 ian. 2026 1 BAM = 60.0266 RSD 1 RSD = 0.0167 BAM
26 ian. 2026 1 BAM = 60.0765 RSD 1 RSD = 0.0166 BAM
27 ian. 2026 1 BAM = 60.0124 RSD 1 RSD = 0.0167 BAM
28 ian. 2026 1 BAM = 59.9834 RSD 1 RSD = 0.0167 BAM
29 ian. 2026 1 BAM = 60.0867 RSD 1 RSD = 0.0166 BAM
30 ian. 2026 1 BAM = 60.1584 RSD 1 RSD = 0.0166 BAM
31 ian. 2026 1 BAM = 59.8962 RSD 1 RSD = 0.0167 BAM

Feb 2026

DataBAM-RSDRSD-BAM
01 feb. 2026 1 BAM = 60.0266 RSD 1 RSD = 0.0167 BAM
02 feb. 2026 1 BAM = 60.0109 RSD 1 RSD = 0.0167 BAM
03 feb. 2026 1 BAM = 60.0598 RSD 1 RSD = 0.0167 BAM
04 feb. 2026 1 BAM = 59.9982 RSD 1 RSD = 0.0167 BAM
05 feb. 2026 1 BAM = 59.9811 RSD 1 RSD = 0.0167 BAM
06 feb. 2026 1 BAM = 60.0083 RSD 1 RSD = 0.0167 BAM
07 feb. 2026 1 BAM = 60.1884 RSD 1 RSD = 0.0166 BAM
08 feb. 2026 1 BAM = 60.0164 RSD 1 RSD = 0.0167 BAM
09 feb. 2026 1 BAM = 60.0171 RSD 1 RSD = 0.0167 BAM
10 feb. 2026 1 BAM = 60.0834 RSD 1 RSD = 0.0166 BAM
11 feb. 2026 1 BAM = 60.0375 RSD 1 RSD = 0.0167 BAM
12 feb. 2026 1 BAM = 60.0573 RSD 1 RSD = 0.0167 BAM
13 feb. 2026 1 BAM = 59.9866 RSD 1 RSD = 0.0167 BAM
14 feb. 2026 1 BAM = 60.0368 RSD 1 RSD = 0.0167 BAM
15 feb. 2026 1 BAM = 60.0368 RSD 1 RSD = 0.0167 BAM
16 feb. 2026 1 BAM = 60.0794 RSD 1 RSD = 0.0166 BAM
17 feb. 2026 1 BAM = 60.0504 RSD 1 RSD = 0.0167 BAM
18 feb. 2026 1 BAM = 60.0032 RSD 1 RSD = 0.0167 BAM
19 feb. 2026 1 BAM = 60.0343 RSD 1 RSD = 0.0167 BAM
20 feb. 2026 1 BAM = 60.0372 RSD 1 RSD = 0.0167 BAM
21 feb. 2026 1 BAM = 60.0368 RSD 1 RSD = 0.0167 BAM
22 feb. 2026 1 BAM = 60.0368 RSD 1 RSD = 0.0167 BAM
23 feb. 2026 1 BAM = 60.0617 RSD 1 RSD = 0.0166 BAM
24 feb. 2026 1 BAM = 60.0446 RSD 1 RSD = 0.0167 BAM
25 feb. 2026 1 BAM = 60.0323 RSD 1 RSD = 0.0167 BAM
26 feb. 2026 1 BAM = 59.9895 RSD 1 RSD = 0.0167 BAM
27 feb. 2026 1 BAM = 60.0336 RSD 1 RSD = 0.0167 BAM
28 feb. 2026 1 BAM = 60.0164 RSD 1 RSD = 0.0167 BAM

Mar 2026

DataBAM-RSDRSD-BAM
01 mar. 2026 1 BAM = 60.0164 RSD 1 RSD = 0.0167 BAM
02 mar. 2026 1 BAM = 60.0106 RSD 1 RSD = 0.0167 BAM
03 mar. 2026 1 BAM = 59.989 RSD 1 RSD = 0.0167 BAM
04 mar. 2026 1 BAM = 60.0301 RSD 1 RSD = 0.0167 BAM
05 mar. 2026 1 BAM = 59.9974 RSD 1 RSD = 0.0167 BAM
06 mar. 2026 1 BAM = 59.9881 RSD 1 RSD = 0.0167 BAM
07 mar. 2026 1 BAM = 60.0164 RSD 1 RSD = 0.0167 BAM
08 mar. 2026 1 BAM = 60.0164 RSD 1 RSD = 0.0167 BAM
09 mar. 2026 1 BAM = 60.0233 RSD 1 RSD = 0.0167 BAM
10 mar. 2026 1 BAM = 59.9972 RSD 1 RSD = 0.0167 BAM
11 mar. 2026 1 BAM = 60.0461 RSD 1 RSD = 0.0167 BAM
12 mar. 2026 1 BAM = 60.0567 RSD 1 RSD = 0.0167 BAM
13 mar. 2026 1 BAM = 60.0424 RSD 1 RSD = 0.0167 BAM
14 mar. 2026 1 BAM = 60.0113 RSD 1 RSD = 0.0167 BAM
15 mar. 2026 1 BAM = 60.0113 RSD 1 RSD = 0.0167 BAM
16 mar. 2026 1 BAM = 60.0354 RSD 1 RSD = 0.0167 BAM
17 mar. 2026 1 BAM = 60.0495 RSD 1 RSD = 0.0167 BAM
18 mar. 2026 1 BAM = 59.9789 RSD 1 RSD = 0.0167 BAM

Info schimb valutar BAM-RSD si RSD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats