> Schimb Valutar 2026 - BAM-RON si RON-BAM

Schimb Valutar 2026 - BAM-RON si RON-BAM

Schimb valutar BAM-RON si RON-BAM

Verificati aici ratele de schimb pentru BAM-RON si RON-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 2,6109 RON

1 RON = 0,383 BAM

1An 2Ani 3Ani

BAM in RONRON in BAM

Jan 2026

Data	BAM-RON	RON-BAM
01 ian. 2026	1 BAM = 2.6054 RON	1 RON = 0.3838 BAM
02 ian. 2026	1 BAM = 2.6027 RON	1 RON = 0.3842 BAM
03 ian. 2026	1 BAM = 2.6044 RON	1 RON = 0.384 BAM
04 ian. 2026	1 BAM = 2.6044 RON	1 RON = 0.384 BAM
05 ian. 2026	1 BAM = 2.6017 RON	1 RON = 0.3844 BAM
06 ian. 2026	1 BAM = 2.6026 RON	1 RON = 0.3842 BAM
07 ian. 2026	1 BAM = 2.6019 RON	1 RON = 0.3843 BAM
08 ian. 2026	1 BAM = 2.6014 RON	1 RON = 0.3844 BAM
09 ian. 2026	1 BAM = 2.6028 RON	1 RON = 0.3842 BAM
10 ian. 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
11 ian. 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
12 ian. 2026	1 BAM = 2.6026 RON	1 RON = 0.3842 BAM
13 ian. 2026	1 BAM = 2.6049 RON	1 RON = 0.3839 BAM
14 ian. 2026	1 BAM = 2.6001 RON	1 RON = 0.3846 BAM
15 ian. 2026	1 BAM = 2.6017 RON	1 RON = 0.3844 BAM
16 ian. 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
17 ian. 2026	1 BAM = 2.6042 RON	1 RON = 0.384 BAM
18 ian. 2026	1 BAM = 2.6042 RON	1 RON = 0.384 BAM
19 ian. 2026	1 BAM = 2.6046 RON	1 RON = 0.3839 BAM
20 ian. 2026	1 BAM = 2.6063 RON	1 RON = 0.3837 BAM
21 ian. 2026	1 BAM = 2.6031 RON	1 RON = 0.3842 BAM
22 ian. 2026	1 BAM = 2.6045 RON	1 RON = 0.384 BAM
23 ian. 2026	1 BAM = 2.6055 RON	1 RON = 0.3838 BAM
24 ian. 2026	1 BAM = 2.6091 RON	1 RON = 0.3833 BAM
25 ian. 2026	1 BAM = 2.6091 RON	1 RON = 0.3833 BAM
26 ian. 2026	1 BAM = 2.608 RON	1 RON = 0.3834 BAM
27 ian. 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
28 ian. 2026	1 BAM = 2.6043 RON	1 RON = 0.384 BAM
29 ian. 2026	1 BAM = 2.6084 RON	1 RON = 0.3834 BAM
30 ian. 2026	1 BAM = 2.6113 RON	1 RON = 0.3829 BAM
31 ian. 2026	1 BAM = 2.6069 RON	1 RON = 0.3836 BAM

Feb 2026

Data	BAM-RON	RON-BAM
01 feb. 2026	1 BAM = 2.6063 RON	1 RON = 0.3837 BAM
02 feb. 2026	1 BAM = 2.605 RON	1 RON = 0.3839 BAM
03 feb. 2026	1 BAM = 2.6055 RON	1 RON = 0.3838 BAM
04 feb. 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
05 feb. 2026	1 BAM = 2.6024 RON	1 RON = 0.3843 BAM
06 feb. 2026	1 BAM = 2.6033 RON	1 RON = 0.3841 BAM
07 feb. 2026	1 BAM = 2.606 RON	1 RON = 0.3837 BAM
08 feb. 2026	1 BAM = 2.606 RON	1 RON = 0.3837 BAM
09 feb. 2026	1 BAM = 2.604 RON	1 RON = 0.384 BAM
10 feb. 2026	1 BAM = 2.6062 RON	1 RON = 0.3837 BAM
11 feb. 2026	1 BAM = 2.604 RON	1 RON = 0.384 BAM
12 feb. 2026	1 BAM = 2.6051 RON	1 RON = 0.3839 BAM
13 feb. 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
14 feb. 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
15 feb. 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
16 feb. 2026	1 BAM = 2.6068 RON	1 RON = 0.3836 BAM
17 feb. 2026	1 BAM = 2.606 RON	1 RON = 0.3837 BAM
18 feb. 2026	1 BAM = 2.6025 RON	1 RON = 0.3843 BAM
19 feb. 2026	1 BAM = 2.6056 RON	1 RON = 0.3838 BAM
20 feb. 2026	1 BAM = 2.6064 RON	1 RON = 0.3837 BAM
21 feb. 2026	1 BAM = 2.6086 RON	1 RON = 0.3833 BAM
22 feb. 2026	1 BAM = 2.6086 RON	1 RON = 0.3833 BAM
23 feb. 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
24 feb. 2026	1 BAM = 2.6046 RON	1 RON = 0.3839 BAM
25 feb. 2026	1 BAM = 2.6047 RON	1 RON = 0.3839 BAM
26 feb. 2026	1 BAM = 2.6034 RON	1 RON = 0.3841 BAM
27 feb. 2026	1 BAM = 2.6065 RON	1 RON = 0.3837 BAM
28 feb. 2026	1 BAM = 2.6077 RON	1 RON = 0.3835 BAM

Mar 2026

Data	BAM-RON	RON-BAM
01 mar. 2026	1 BAM = 2.6077 RON	1 RON = 0.3835 BAM
02 mar. 2026	1 BAM = 2.6065 RON	1 RON = 0.3837 BAM
03 mar. 2026	1 BAM = 2.6063 RON	1 RON = 0.3837 BAM
04 mar. 2026	1 BAM = 2.6047 RON	1 RON = 0.3839 BAM
05 mar. 2026	1 BAM = 2.6029 RON	1 RON = 0.3842 BAM
06 mar. 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
07 mar. 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
08 mar. 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
09 mar. 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
10 mar. 2026	1 BAM = 2.6037 RON	1 RON = 0.3841 BAM
11 mar. 2026	1 BAM = 2.6041 RON	1 RON = 0.384 BAM
12 mar. 2026	1 BAM = 2.6053 RON	1 RON = 0.3838 BAM
13 mar. 2026	1 BAM = 2.6043 RON	1 RON = 0.384 BAM
14 mar. 2026	1 BAM = 2.617 RON	1 RON = 0.3821 BAM
15 mar. 2026	1 BAM = 2.617 RON	1 RON = 0.3821 BAM
16 mar. 2026	1 BAM = 2.6049 RON	1 RON = 0.3839 BAM
17 mar. 2026	1 BAM = 2.6034 RON	1 RON = 0.3841 BAM
18 mar. 2026	1 BAM = 2.6044 RON	1 RON = 0.384 BAM
19 mar. 2026	1 BAM = 2.6034 RON	1 RON = 0.3841 BAM
20 mar. 2026	1 BAM = 2.6073 RON	1 RON = 0.3835 BAM
21 mar. 2026	1 BAM = 2.6087 RON	1 RON = 0.3833 BAM
22 mar. 2026	1 BAM = 2.6087 RON	1 RON = 0.3833 BAM
23 mar. 2026	1 BAM = 2.608 RON	1 RON = 0.3834 BAM
24 mar. 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
25 mar. 2026	1 BAM = 2.6058 RON	1 RON = 0.3838 BAM
26 mar. 2026	1 BAM = 2.6064 RON	1 RON = 0.3837 BAM
27 mar. 2026	1 BAM = 2.605 RON	1 RON = 0.3839 BAM
28 mar. 2026	1 BAM = 2.6047 RON	1 RON = 0.3839 BAM
29 mar. 2026	1 BAM = 2.6135 RON	1 RON = 0.3826 BAM
30 mar. 2026	1 BAM = 2.6067 RON	1 RON = 0.3836 BAM
31 mar. 2026	1 BAM = 2.5999 RON	1 RON = 0.3846 BAM

Apr 2026

Data	BAM-RON	RON-BAM
01 apr. 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
02 apr. 2026	1 BAM = 2.6056 RON	1 RON = 0.3838 BAM
03 apr. 2026	1 BAM = 2.6057 RON	1 RON = 0.3838 BAM
04 apr. 2026	1 BAM = 2.6056 RON	1 RON = 0.3838 BAM
05 apr. 2026	1 BAM = 2.6056 RON	1 RON = 0.3838 BAM
06 apr. 2026	1 BAM = 2.6041 RON	1 RON = 0.384 BAM
07 apr. 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
08 apr. 2026	1 BAM = 2.6031 RON	1 RON = 0.3842 BAM
09 apr. 2026	1 BAM = 2.6036 RON	1 RON = 0.3841 BAM
10 apr. 2026	1 BAM = 2.6041 RON	1 RON = 0.384 BAM
11 apr. 2026	1 BAM = 2.6044 RON	1 RON = 0.384 BAM
12 apr. 2026	1 BAM = 2.6044 RON	1 RON = 0.384 BAM
13 apr. 2026	1 BAM = 2.6051 RON	1 RON = 0.3839 BAM
14 apr. 2026	1 BAM = 2.6024 RON	1 RON = 0.3843 BAM
15 apr. 2026	1 BAM = 2.6031 RON	1 RON = 0.3842 BAM
16 apr. 2026	1 BAM = 2.6052 RON	1 RON = 0.3839 BAM
17 apr. 2026	1 BAM = 2.6075 RON	1 RON = 0.3835 BAM
18 apr. 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
19 apr. 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
20 apr. 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
21 apr. 2026	1 BAM = 2.6057 RON	1 RON = 0.3838 BAM
22 apr. 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
23 apr. 2026	1 BAM = 2.6047 RON	1 RON = 0.3839 BAM
24 apr. 2026	1 BAM = 2.6008 RON	1 RON = 0.3845 BAM
25 apr. 2026	1 BAM = 2.5978 RON	1 RON = 0.3849 BAM
26 apr. 2026	1 BAM = 2.6016 RON	1 RON = 0.3844 BAM
27 apr. 2026	1 BAM = 2.604 RON	1 RON = 0.384 BAM
28 apr. 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
29 apr. 2026	1 BAM = 2.6081 RON	1 RON = 0.3834 BAM
30 apr. 2026	1 BAM = 2.6501 RON	1 RON = 0.3773 BAM

May 2026

Data	BAM-RON	RON-BAM
01 mai 2026	1 BAM = 2.6489 RON	1 RON = 0.3775 BAM
02 mai 2026	1 BAM = 2.658 RON	1 RON = 0.3762 BAM
03 mai 2026	1 BAM = 2.658 RON	1 RON = 0.3762 BAM
04 mai 2026	1 BAM = 2.6586 RON	1 RON = 0.3761 BAM
05 mai 2026	1 BAM = 2.6734 RON	1 RON = 0.3741 BAM
06 mai 2026	1 BAM = 2.6891 RON	1 RON = 0.3719 BAM
07 mai 2026	1 BAM = 2.6913 RON	1 RON = 0.3716 BAM
08 mai 2026	1 BAM = 2.6717 RON	1 RON = 0.3743 BAM
09 mai 2026	1 BAM = 2.6695 RON	1 RON = 0.3746 BAM
10 mai 2026	1 BAM = 2.6695 RON	1 RON = 0.3746 BAM
11 mai 2026	1 BAM = 2.6655 RON	1 RON = 0.3752 BAM

Info schimb valutar BAM-RON si RON-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri