> Schimb Valutar 2025 - BAM-RON si RON-BAM

Schimb Valutar 2025 - BAM-RON si RON-BAM

Schimb valutar BAM-RON si RON-BAM

Verificati aici ratele de schimb pentru BAM-RON si RON-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 2,5568 RON

1 RON = 0,3911 BAM

1An 2Ani 3Ani

BAM in RONRON in BAM

Jan 2025

Data	BAM-RON	RON-BAM
01 ian. 2025	1 BAM = 2.5555 RON	1 RON = 0.3913 BAM
02 ian. 2025	1 BAM = 2.5449 RON	1 RON = 0.3929 BAM
03 ian. 2025	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
04 ian. 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
05 ian. 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
06 ian. 2025	1 BAM = 2.5419 RON	1 RON = 0.3934 BAM
07 ian. 2025	1 BAM = 2.5478 RON	1 RON = 0.3925 BAM
08 ian. 2025	1 BAM = 2.5419 RON	1 RON = 0.3934 BAM
09 ian. 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
10 ian. 2025	1 BAM = 2.5417 RON	1 RON = 0.3934 BAM
11 ian. 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
12 ian. 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
13 ian. 2025	1 BAM = 2.541 RON	1 RON = 0.3935 BAM
14 ian. 2025	1 BAM = 2.5413 RON	1 RON = 0.3935 BAM
15 ian. 2025	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
16 ian. 2025	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
17 ian. 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
18 ian. 2025	1 BAM = 2.5534 RON	1 RON = 0.3916 BAM
19 ian. 2025	1 BAM = 2.5534 RON	1 RON = 0.3916 BAM
20 ian. 2025	1 BAM = 2.5407 RON	1 RON = 0.3936 BAM
21 ian. 2025	1 BAM = 2.5443 RON	1 RON = 0.393 BAM
22 ian. 2025	1 BAM = 2.5366 RON	1 RON = 0.3942 BAM
23 ian. 2025	1 BAM = 2.5416 RON	1 RON = 0.3935 BAM
24 ian. 2025	1 BAM = 2.5457 RON	1 RON = 0.3928 BAM
25 ian. 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
26 ian. 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
27 ian. 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
28 ian. 2025	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
29 ian. 2025	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
30 ian. 2025	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
31 ian. 2025	1 BAM = 2.5437 RON	1 RON = 0.3931 BAM

Feb 2025

Data	BAM-RON	RON-BAM
01 feb. 2025	1 BAM = 2.5481 RON	1 RON = 0.3924 BAM
02 feb. 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
03 feb. 2025	1 BAM = 2.5414 RON	1 RON = 0.3935 BAM
04 feb. 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
05 feb. 2025	1 BAM = 2.5433 RON	1 RON = 0.3932 BAM
06 feb. 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
07 feb. 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
08 feb. 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
09 feb. 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
10 feb. 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
11 feb. 2025	1 BAM = 2.544 RON	1 RON = 0.3931 BAM
12 feb. 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
13 feb. 2025	1 BAM = 2.5481 RON	1 RON = 0.3925 BAM
14 feb. 2025	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
15 feb. 2025	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
16 feb. 2025	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
17 feb. 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
18 feb. 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
19 feb. 2025	1 BAM = 2.5456 RON	1 RON = 0.3928 BAM
20 feb. 2025	1 BAM = 2.5538 RON	1 RON = 0.3916 BAM
21 feb. 2025	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
22 feb. 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
23 feb. 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
24 feb. 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
25 feb. 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
26 feb. 2025	1 BAM = 2.5427 RON	1 RON = 0.3933 BAM
27 feb. 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
28 feb. 2025	1 BAM = 2.5421 RON	1 RON = 0.3934 BAM

Mar 2025

Data	BAM-RON	RON-BAM
01 mar. 2025	1 BAM = 2.5488 RON	1 RON = 0.3923 BAM
02 mar. 2025	1 BAM = 2.5425 RON	1 RON = 0.3933 BAM
03 mar. 2025	1 BAM = 2.5671 RON	1 RON = 0.3895 BAM
04 mar. 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
05 mar. 2025	1 BAM = 2.5447 RON	1 RON = 0.393 BAM
06 mar. 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
07 mar. 2025	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
08 mar. 2025	1 BAM = 2.5394 RON	1 RON = 0.3938 BAM
09 mar. 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
10 mar. 2025	1 BAM = 2.545 RON	1 RON = 0.3929 BAM
11 mar. 2025	1 BAM = 2.5606 RON	1 RON = 0.3905 BAM
12 mar. 2025	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
13 mar. 2025	1 BAM = 2.5449 RON	1 RON = 0.3929 BAM
14 mar. 2025	1 BAM = 2.5556 RON	1 RON = 0.3913 BAM
15 mar. 2025	1 BAM = 2.5546 RON	1 RON = 0.3915 BAM
16 mar. 2025	1 BAM = 2.5545 RON	1 RON = 0.3915 BAM
17 mar. 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
18 mar. 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
19 mar. 2025	1 BAM = 2.5414 RON	1 RON = 0.3935 BAM
20 mar. 2025	1 BAM = 2.5388 RON	1 RON = 0.3939 BAM
21 mar. 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
22 mar. 2025	1 BAM = 2.5571 RON	1 RON = 0.3911 BAM
23 mar. 2025	1 BAM = 2.5528 RON	1 RON = 0.3917 BAM
24 mar. 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
25 mar. 2025	1 BAM = 2.5506 RON	1 RON = 0.3921 BAM
26 mar. 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
27 mar. 2025	1 BAM = 2.5467 RON	1 RON = 0.3927 BAM
28 mar. 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
29 mar. 2025	1 BAM = 2.56 RON	1 RON = 0.3906 BAM
30 mar. 2025	1 BAM = 2.5578 RON	1 RON = 0.391 BAM
31 mar. 2025	1 BAM = 2.5445 RON	1 RON = 0.393 BAM

Apr 2025

Data	BAM-RON	RON-BAM
01 apr. 2025	1 BAM = 2.5384 RON	1 RON = 0.3939 BAM
02 apr. 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
03 apr. 2025	1 BAM = 2.5882 RON	1 RON = 0.3864 BAM
04 apr. 2025	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
05 apr. 2025	1 BAM = 2.5459 RON	1 RON = 0.3928 BAM
06 apr. 2025	1 BAM = 2.5459 RON	1 RON = 0.3928 BAM
07 apr. 2025	1 BAM = 2.5416 RON	1 RON = 0.3935 BAM
08 apr. 2025	1 BAM = 2.551 RON	1 RON = 0.392 BAM
09 apr. 2025	1 BAM = 2.5443 RON	1 RON = 0.393 BAM
10 apr. 2025	1 BAM = 2.5532 RON	1 RON = 0.3917 BAM
11 apr. 2025	1 BAM = 2.5775 RON	1 RON = 0.388 BAM
12 apr. 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
13 apr. 2025	1 BAM = 2.5495 RON	1 RON = 0.3922 BAM
14 apr. 2025	1 BAM = 2.5538 RON	1 RON = 0.3916 BAM
15 apr. 2025	1 BAM = 2.5489 RON	1 RON = 0.3923 BAM
16 apr. 2025	1 BAM = 2.5628 RON	1 RON = 0.3902 BAM
17 apr. 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
18 apr. 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
19 apr. 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
20 apr. 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
21 apr. 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
22 apr. 2025	1 BAM = 2.5456 RON	1 RON = 0.3928 BAM
23 apr. 2025	1 BAM = 2.5427 RON	1 RON = 0.3933 BAM
24 apr. 2025	1 BAM = 2.5481 RON	1 RON = 0.3924 BAM
25 apr. 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
26 apr. 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
27 apr. 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
28 apr. 2025	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
29 apr. 2025	1 BAM = 2.5469 RON	1 RON = 0.3926 BAM
30 apr. 2025	1 BAM = 2.5428 RON	1 RON = 0.3933 BAM

May 2025

Data	BAM-RON	RON-BAM
01 mai 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
02 mai 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
03 mai 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
04 mai 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
05 mai 2025	1 BAM = 2.5485 RON	1 RON = 0.3924 BAM
06 mai 2025	1 BAM = 2.5922 RON	1 RON = 0.3858 BAM
07 mai 2025	1 BAM = 2.609 RON	1 RON = 0.3833 BAM
08 mai 2025	1 BAM = 2.6158 RON	1 RON = 0.3823 BAM
09 mai 2025	1 BAM = 2.6164 RON	1 RON = 0.3822 BAM
10 mai 2025	1 BAM = 2.6172 RON	1 RON = 0.3821 BAM
11 mai 2025	1 BAM = 2.6172 RON	1 RON = 0.3821 BAM
12 mai 2025	1 BAM = 2.6112 RON	1 RON = 0.383 BAM
13 mai 2025	1 BAM = 2.6098 RON	1 RON = 0.3832 BAM
14 mai 2025	1 BAM = 2.6096 RON	1 RON = 0.3832 BAM
15 mai 2025	1 BAM = 2.6118 RON	1 RON = 0.3829 BAM
16 mai 2025	1 BAM = 2.6099 RON	1 RON = 0.3832 BAM
17 mai 2025	1 BAM = 2.6109 RON	1 RON = 0.383 BAM
18 mai 2025	1 BAM = 2.6109 RON	1 RON = 0.383 BAM
19 mai 2025	1 BAM = 2.5769 RON	1 RON = 0.3881 BAM
20 mai 2025	1 BAM = 2.5984 RON	1 RON = 0.3849 BAM
21 mai 2025	1 BAM = 2.5955 RON	1 RON = 0.3853 BAM
22 mai 2025	1 BAM = 2.5859 RON	1 RON = 0.3867 BAM
23 mai 2025	1 BAM = 2.581 RON	1 RON = 0.3874 BAM
24 mai 2025	1 BAM = 2.5844 RON	1 RON = 0.3869 BAM
25 mai 2025	1 BAM = 2.5844 RON	1 RON = 0.3869 BAM
26 mai 2025	1 BAM = 2.5893 RON	1 RON = 0.3862 BAM
27 mai 2025	1 BAM = 2.5872 RON	1 RON = 0.3865 BAM
28 mai 2025	1 BAM = 2.5839 RON	1 RON = 0.387 BAM
29 mai 2025	1 BAM = 2.5871 RON	1 RON = 0.3865 BAM
30 mai 2025	1 BAM = 2.5873 RON	1 RON = 0.3865 BAM
31 mai 2025	1 BAM = 2.5814 RON	1 RON = 0.3874 BAM

Jun 2025

Data	BAM-RON	RON-BAM
01 iun. 2025	1 BAM = 2.5814 RON	1 RON = 0.3874 BAM
02 iun. 2025	1 BAM = 2.585 RON	1 RON = 0.3868 BAM
03 iun. 2025	1 BAM = 2.5863 RON	1 RON = 0.3867 BAM
04 iun. 2025	1 BAM = 2.5842 RON	1 RON = 0.387 BAM
05 iun. 2025	1 BAM = 2.5825 RON	1 RON = 0.3872 BAM
06 iun. 2025	1 BAM = 2.5805 RON	1 RON = 0.3875 BAM
07 iun. 2025	1 BAM = 2.5808 RON	1 RON = 0.3875 BAM
08 iun. 2025	1 BAM = 2.5808 RON	1 RON = 0.3875 BAM
09 iun. 2025	1 BAM = 2.5805 RON	1 RON = 0.3875 BAM
10 iun. 2025	1 BAM = 2.5741 RON	1 RON = 0.3885 BAM
11 iun. 2025	1 BAM = 2.5716 RON	1 RON = 0.3889 BAM
12 iun. 2025	1 BAM = 2.5557 RON	1 RON = 0.3913 BAM

Info schimb valutar BAM-RON si RON-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri