> Schimb Valutar 2024 - BAM-RON si RON-BAM

Schimb Valutar 2024 - BAM-RON si RON-BAM

Schimb valutar BAM-RON si RON-BAM

Verificati aici ratele de schimb pentru BAM-RON si RON-BAM pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BAM = 2,5445 RON

1 RON = 0,393 BAM

1An 2Ani 3Ani

BAM in RONRON in BAM

Jan 2024

Data	BAM-RON	RON-BAM
01 ian. 2024	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
02 ian. 2024	1 BAM = 2.5433 RON	1 RON = 0.3932 BAM
03 ian. 2024	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
04 ian. 2024	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
05 ian. 2024	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
06 ian. 2024	1 BAM = 2.5465 RON	1 RON = 0.3927 BAM
07 ian. 2024	1 BAM = 2.5465 RON	1 RON = 0.3927 BAM
08 ian. 2024	1 BAM = 2.5423 RON	1 RON = 0.3933 BAM
09 ian. 2024	1 BAM = 2.5399 RON	1 RON = 0.3937 BAM
10 ian. 2024	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
11 ian. 2024	1 BAM = 2.5403 RON	1 RON = 0.3937 BAM
12 ian. 2024	1 BAM = 2.5431 RON	1 RON = 0.3932 BAM
13 ian. 2024	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
14 ian. 2024	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
15 ian. 2024	1 BAM = 2.5459 RON	1 RON = 0.3928 BAM
16 ian. 2024	1 BAM = 2.5474 RON	1 RON = 0.3926 BAM
17 ian. 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
18 ian. 2024	1 BAM = 2.5487 RON	1 RON = 0.3924 BAM
19 ian. 2024	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
20 ian. 2024	1 BAM = 2.5508 RON	1 RON = 0.392 BAM
21 ian. 2024	1 BAM = 2.5508 RON	1 RON = 0.392 BAM
22 ian. 2024	1 BAM = 2.547 RON	1 RON = 0.3926 BAM
23 ian. 2024	1 BAM = 2.5453 RON	1 RON = 0.3929 BAM
24 ian. 2024	1 BAM = 2.5425 RON	1 RON = 0.3933 BAM
25 ian. 2024	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
26 ian. 2024	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
27 ian. 2024	1 BAM = 2.5474 RON	1 RON = 0.3926 BAM
28 ian. 2024	1 BAM = 2.5474 RON	1 RON = 0.3926 BAM
29 ian. 2024	1 BAM = 2.5472 RON	1 RON = 0.3926 BAM
30 ian. 2024	1 BAM = 2.5455 RON	1 RON = 0.3928 BAM
31 ian. 2024	1 BAM = 2.544 RON	1 RON = 0.3931 BAM

Feb 2024

Data	BAM-RON	RON-BAM
01 feb. 2024	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
02 feb. 2024	1 BAM = 2.5418 RON	1 RON = 0.3934 BAM
03 feb. 2024	1 BAM = 2.5633 RON	1 RON = 0.3901 BAM
04 feb. 2024	1 BAM = 2.5633 RON	1 RON = 0.3901 BAM
05 feb. 2024	1 BAM = 2.5447 RON	1 RON = 0.393 BAM
06 feb. 2024	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
07 feb. 2024	1 BAM = 2.5433 RON	1 RON = 0.3932 BAM
08 feb. 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
09 feb. 2024	1 BAM = 2.5449 RON	1 RON = 0.393 BAM
10 feb. 2024	1 BAM = 2.5436 RON	1 RON = 0.3931 BAM
11 feb. 2024	1 BAM = 2.5436 RON	1 RON = 0.3931 BAM
12 feb. 2024	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
13 feb. 2024	1 BAM = 2.5411 RON	1 RON = 0.3935 BAM
14 feb. 2024	1 BAM = 2.5431 RON	1 RON = 0.3932 BAM
15 feb. 2024	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
16 feb. 2024	1 BAM = 2.5465 RON	1 RON = 0.3927 BAM
17 feb. 2024	1 BAM = 2.5494 RON	1 RON = 0.3923 BAM
18 feb. 2024	1 BAM = 2.5501 RON	1 RON = 0.3921 BAM
19 feb. 2024	1 BAM = 2.5452 RON	1 RON = 0.3929 BAM
20 feb. 2024	1 BAM = 2.5428 RON	1 RON = 0.3933 BAM
21 feb. 2024	1 BAM = 2.5421 RON	1 RON = 0.3934 BAM
22 feb. 2024	1 BAM = 2.5475 RON	1 RON = 0.3925 BAM
23 feb. 2024	1 BAM = 2.5411 RON	1 RON = 0.3935 BAM
24 feb. 2024	1 BAM = 2.5476 RON	1 RON = 0.3925 BAM
25 feb. 2024	1 BAM = 2.5476 RON	1 RON = 0.3925 BAM
26 feb. 2024	1 BAM = 2.5431 RON	1 RON = 0.3932 BAM
27 feb. 2024	1 BAM = 2.5408 RON	1 RON = 0.3936 BAM
28 feb. 2024	1 BAM = 2.5415 RON	1 RON = 0.3935 BAM
29 feb. 2024	1 BAM = 2.5423 RON	1 RON = 0.3933 BAM

Mar 2024

Data	BAM-RON	RON-BAM
01 mar. 2024	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
02 mar. 2024	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
03 mar. 2024	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
04 mar. 2024	1 BAM = 2.5428 RON	1 RON = 0.3933 BAM
05 mar. 2024	1 BAM = 2.5417 RON	1 RON = 0.3934 BAM
06 mar. 2024	1 BAM = 2.5423 RON	1 RON = 0.3933 BAM
07 mar. 2024	1 BAM = 2.5421 RON	1 RON = 0.3934 BAM
08 mar. 2024	1 BAM = 2.5401 RON	1 RON = 0.3937 BAM
09 mar. 2024	1 BAM = 2.541 RON	1 RON = 0.3935 BAM
10 mar. 2024	1 BAM = 2.541 RON	1 RON = 0.3935 BAM
11 mar. 2024	1 BAM = 2.5415 RON	1 RON = 0.3935 BAM
12 mar. 2024	1 BAM = 2.5452 RON	1 RON = 0.3929 BAM
13 mar. 2024	1 BAM = 2.5409 RON	1 RON = 0.3936 BAM
14 mar. 2024	1 BAM = 2.545 RON	1 RON = 0.3929 BAM
15 mar. 2024	1 BAM = 2.5418 RON	1 RON = 0.3934 BAM
16 mar. 2024	1 BAM = 2.5423 RON	1 RON = 0.3933 BAM
17 mar. 2024	1 BAM = 2.5423 RON	1 RON = 0.3933 BAM
18 mar. 2024	1 BAM = 2.5452 RON	1 RON = 0.3929 BAM
19 mar. 2024	1 BAM = 2.5425 RON	1 RON = 0.3933 BAM
20 mar. 2024	1 BAM = 2.5416 RON	1 RON = 0.3935 BAM
21 mar. 2024	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
22 mar. 2024	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
23 mar. 2024	1 BAM = 2.5554 RON	1 RON = 0.3913 BAM
24 mar. 2024	1 BAM = 2.5554 RON	1 RON = 0.3913 BAM
25 mar. 2024	1 BAM = 2.5402 RON	1 RON = 0.3937 BAM
26 mar. 2024	1 BAM = 2.5407 RON	1 RON = 0.3936 BAM
27 mar. 2024	1 BAM = 2.5423 RON	1 RON = 0.3933 BAM
28 mar. 2024	1 BAM = 2.5378 RON	1 RON = 0.394 BAM
29 mar. 2024	1 BAM = 2.5382 RON	1 RON = 0.394 BAM
30 mar. 2024	1 BAM = 2.544 RON	1 RON = 0.3931 BAM
31 mar. 2024	1 BAM = 2.544 RON	1 RON = 0.3931 BAM

Apr 2024

Data	BAM-RON	RON-BAM
01 apr. 2024	1 BAM = 2.5442 RON	1 RON = 0.3931 BAM
02 apr. 2024	1 BAM = 2.541 RON	1 RON = 0.3935 BAM
03 apr. 2024	1 BAM = 2.5399 RON	1 RON = 0.3937 BAM
04 apr. 2024	1 BAM = 2.5428 RON	1 RON = 0.3933 BAM
05 apr. 2024	1 BAM = 2.5388 RON	1 RON = 0.3939 BAM
06 apr. 2024	1 BAM = 2.5431 RON	1 RON = 0.3932 BAM
07 apr. 2024	1 BAM = 2.5431 RON	1 RON = 0.3932 BAM
08 apr. 2024	1 BAM = 2.5405 RON	1 RON = 0.3936 BAM
09 apr. 2024	1 BAM = 2.5409 RON	1 RON = 0.3936 BAM
10 apr. 2024	1 BAM = 2.5393 RON	1 RON = 0.3938 BAM
11 apr. 2024	1 BAM = 2.5419 RON	1 RON = 0.3934 BAM
12 apr. 2024	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
13 apr. 2024	1 BAM = 2.5454 RON	1 RON = 0.3929 BAM
14 apr. 2024	1 BAM = 2.5502 RON	1 RON = 0.3921 BAM
15 apr. 2024	1 BAM = 2.5456 RON	1 RON = 0.3928 BAM
16 apr. 2024	1 BAM = 2.5421 RON	1 RON = 0.3934 BAM
17 apr. 2024	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
18 apr. 2024	1 BAM = 2.5436 RON	1 RON = 0.3931 BAM
19 apr. 2024	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
20 apr. 2024	1 BAM = 2.5475 RON	1 RON = 0.3925 BAM
21 apr. 2024	1 BAM = 2.5475 RON	1 RON = 0.3925 BAM
22 apr. 2024	1 BAM = 2.5454 RON	1 RON = 0.3929 BAM
23 apr. 2024	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
24 apr. 2024	1 BAM = 2.5451 RON	1 RON = 0.3929 BAM
25 apr. 2024	1 BAM = 2.5454 RON	1 RON = 0.3929 BAM
26 apr. 2024	1 BAM = 2.5488 RON	1 RON = 0.3923 BAM
27 apr. 2024	1 BAM = 2.5482 RON	1 RON = 0.3924 BAM
28 apr. 2024	1 BAM = 2.5482 RON	1 RON = 0.3924 BAM
29 apr. 2024	1 BAM = 2.5438 RON	1 RON = 0.3931 BAM
30 apr. 2024	1 BAM = 2.5449 RON	1 RON = 0.3929 BAM

May 2024

Data	BAM-RON	RON-BAM
01 mai 2024	1 BAM = 2.5423 RON	1 RON = 0.3933 BAM
02 mai 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
03 mai 2024	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
04 mai 2024	1 BAM = 2.5454 RON	1 RON = 0.3929 BAM
05 mai 2024	1 BAM = 2.5454 RON	1 RON = 0.3929 BAM
06 mai 2024	1 BAM = 2.5404 RON	1 RON = 0.3936 BAM
07 mai 2024	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
08 mai 2024	1 BAM = 2.5454 RON	1 RON = 0.3929 BAM
09 mai 2024	1 BAM = 2.544 RON	1 RON = 0.3931 BAM
10 mai 2024	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
11 mai 2024	1 BAM = 2.547 RON	1 RON = 0.3926 BAM
12 mai 2024	1 BAM = 2.5492 RON	1 RON = 0.3923 BAM
13 mai 2024	1 BAM = 2.5416 RON	1 RON = 0.3934 BAM
14 mai 2024	1 BAM = 2.544 RON	1 RON = 0.3931 BAM
15 mai 2024	1 BAM = 2.5427 RON	1 RON = 0.3933 BAM
16 mai 2024	1 BAM = 2.5452 RON	1 RON = 0.3929 BAM
17 mai 2024	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
18 mai 2024	1 BAM = 2.5493 RON	1 RON = 0.3923 BAM
19 mai 2024	1 BAM = 2.5493 RON	1 RON = 0.3923 BAM
20 mai 2024	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
21 mai 2024	1 BAM = 2.5436 RON	1 RON = 0.3931 BAM
22 mai 2024	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
23 mai 2024	1 BAM = 2.5422 RON	1 RON = 0.3934 BAM
24 mai 2024	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
25 mai 2024	1 BAM = 2.5451 RON	1 RON = 0.3929 BAM
26 mai 2024	1 BAM = 2.5451 RON	1 RON = 0.3929 BAM
27 mai 2024	1 BAM = 2.5486 RON	1 RON = 0.3924 BAM
28 mai 2024	1 BAM = 2.5455 RON	1 RON = 0.3928 BAM
29 mai 2024	1 BAM = 2.5399 RON	1 RON = 0.3937 BAM
30 mai 2024	1 BAM = 2.5452 RON	1 RON = 0.3929 BAM
31 mai 2024	1 BAM = 2.5447 RON	1 RON = 0.393 BAM

Jun 2024

Data	BAM-RON	RON-BAM
01 iun. 2024	1 BAM = 2.5483 RON	1 RON = 0.3924 BAM
02 iun. 2024	1 BAM = 2.5483 RON	1 RON = 0.3924 BAM
03 iun. 2024	1 BAM = 2.5452 RON	1 RON = 0.3929 BAM
04 iun. 2024	1 BAM = 2.5438 RON	1 RON = 0.3931 BAM
05 iun. 2024	1 BAM = 2.5419 RON	1 RON = 0.3934 BAM
06 iun. 2024	1 BAM = 2.545 RON	1 RON = 0.3929 BAM
07 iun. 2024	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
08 iun. 2024	1 BAM = 2.5465 RON	1 RON = 0.3927 BAM
09 iun. 2024	1 BAM = 2.5465 RON	1 RON = 0.3927 BAM
10 iun. 2024	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
11 iun. 2024	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
12 iun. 2024	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
13 iun. 2024	1 BAM = 2.5474 RON	1 RON = 0.3926 BAM
14 iun. 2024	1 BAM = 2.5485 RON	1 RON = 0.3924 BAM
15 iun. 2024	1 BAM = 2.5512 RON	1 RON = 0.392 BAM
16 iun. 2024	1 BAM = 2.5512 RON	1 RON = 0.392 BAM
17 iun. 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
18 iun. 2024	1 BAM = 2.5449 RON	1 RON = 0.3929 BAM
19 iun. 2024	1 BAM = 2.5447 RON	1 RON = 0.393 BAM
20 iun. 2024	1 BAM = 2.5476 RON	1 RON = 0.3925 BAM
21 iun. 2024	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
22 iun. 2024	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
23 iun. 2024	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
24 iun. 2024	1 BAM = 2.5452 RON	1 RON = 0.3929 BAM
25 iun. 2024	1 BAM = 2.5455 RON	1 RON = 0.3928 BAM
26 iun. 2024	1 BAM = 2.5437 RON	1 RON = 0.3931 BAM
27 iun. 2024	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
28 iun. 2024	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
29 iun. 2024	1 BAM = 2.5428 RON	1 RON = 0.3933 BAM
30 iun. 2024	1 BAM = 2.5453 RON	1 RON = 0.3929 BAM

Jul 2024

Data	BAM-RON	RON-BAM
01 iul. 2024	1 BAM = 2.5459 RON	1 RON = 0.3928 BAM
02 iul. 2024	1 BAM = 2.5418 RON	1 RON = 0.3934 BAM
03 iul. 2024	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
04 iul. 2024	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
05 iul. 2024	1 BAM = 2.5451 RON	1 RON = 0.3929 BAM
06 iul. 2024	1 BAM = 2.5483 RON	1 RON = 0.3924 BAM
07 iul. 2024	1 BAM = 2.5483 RON	1 RON = 0.3924 BAM
08 iul. 2024	1 BAM = 2.5421 RON	1 RON = 0.3934 BAM
09 iul. 2024	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
10 iul. 2024	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
11 iul. 2024	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
12 iul. 2024	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
13 iul. 2024	1 BAM = 2.5378 RON	1 RON = 0.394 BAM
14 iul. 2024	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
15 iul. 2024	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
16 iul. 2024	1 BAM = 2.5378 RON	1 RON = 0.394 BAM
17 iul. 2024	1 BAM = 2.5401 RON	1 RON = 0.3937 BAM
18 iul. 2024	1 BAM = 2.5415 RON	1 RON = 0.3935 BAM
19 iul. 2024	1 BAM = 2.5415 RON	1 RON = 0.3935 BAM
20 iul. 2024	1 BAM = 2.5429 RON	1 RON = 0.3932 BAM
21 iul. 2024	1 BAM = 2.5429 RON	1 RON = 0.3932 BAM
22 iul. 2024	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
23 iul. 2024	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
24 iul. 2024	1 BAM = 2.5395 RON	1 RON = 0.3938 BAM
25 iul. 2024	1 BAM = 2.5404 RON	1 RON = 0.3936 BAM
26 iul. 2024	1 BAM = 2.5414 RON	1 RON = 0.3935 BAM
27 iul. 2024	1 BAM = 2.5465 RON	1 RON = 0.3927 BAM
28 iul. 2024	1 BAM = 2.5465 RON	1 RON = 0.3927 BAM
29 iul. 2024	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
30 iul. 2024	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
31 iul. 2024	1 BAM = 2.5455 RON	1 RON = 0.3929 BAM

Aug 2024

Data	BAM-RON	RON-BAM
01 aug. 2024	1 BAM = 2.5452 RON	1 RON = 0.3929 BAM
02 aug. 2024	1 BAM = 2.5428 RON	1 RON = 0.3933 BAM
03 aug. 2024	1 BAM = 2.5466 RON	1 RON = 0.3927 BAM
04 aug. 2024	1 BAM = 2.5466 RON	1 RON = 0.3927 BAM
05 aug. 2024	1 BAM = 2.5406 RON	1 RON = 0.3936 BAM
06 aug. 2024	1 BAM = 2.5431 RON	1 RON = 0.3932 BAM
07 aug. 2024	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
08 aug. 2024	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
09 aug. 2024	1 BAM = 2.5442 RON	1 RON = 0.3931 BAM
10 aug. 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
11 aug. 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
12 aug. 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
13 aug. 2024	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
14 aug. 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
15 aug. 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
16 aug. 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
17 aug. 2024	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
18 aug. 2024	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
19 aug. 2024	1 BAM = 2.5438 RON	1 RON = 0.3931 BAM
20 aug. 2024	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
21 aug. 2024	1 BAM = 2.5442 RON	1 RON = 0.3931 BAM
22 aug. 2024	1 BAM = 2.545 RON	1 RON = 0.3929 BAM
23 aug. 2024	1 BAM = 2.5429 RON	1 RON = 0.3933 BAM
24 aug. 2024	1 BAM = 2.548 RON	1 RON = 0.3925 BAM
25 aug. 2024	1 BAM = 2.548 RON	1 RON = 0.3925 BAM
26 aug. 2024	1 BAM = 2.5454 RON	1 RON = 0.3929 BAM
27 aug. 2024	1 BAM = 2.5467 RON	1 RON = 0.3927 BAM
28 aug. 2024	1 BAM = 2.5477 RON	1 RON = 0.3925 BAM
29 aug. 2024	1 BAM = 2.5455 RON	1 RON = 0.3928 BAM
30 aug. 2024	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
31 aug. 2024	1 BAM = 2.5517 RON	1 RON = 0.3919 BAM

Sep 2024

Data	BAM-RON	RON-BAM
01 sept. 2024	1 BAM = 2.5476 RON	1 RON = 0.3925 BAM
02 sept. 2024	1 BAM = 2.5454 RON	1 RON = 0.3929 BAM
03 sept. 2024	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
04 sept. 2024	1 BAM = 2.5422 RON	1 RON = 0.3934 BAM
05 sept. 2024	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
06 sept. 2024	1 BAM = 2.5437 RON	1 RON = 0.3931 BAM
07 sept. 2024	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
08 sept. 2024	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
09 sept. 2024	1 BAM = 2.5436 RON	1 RON = 0.3931 BAM
10 sept. 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
11 sept. 2024	1 BAM = 2.5454 RON	1 RON = 0.3929 BAM
12 sept. 2024	1 BAM = 2.5438 RON	1 RON = 0.3931 BAM
13 sept. 2024	1 BAM = 2.5442 RON	1 RON = 0.393 BAM
14 sept. 2024	1 BAM = 2.5466 RON	1 RON = 0.3927 BAM
15 sept. 2024	1 BAM = 2.5466 RON	1 RON = 0.3927 BAM
16 sept. 2024	1 BAM = 2.5409 RON	1 RON = 0.3936 BAM
17 sept. 2024	1 BAM = 2.5413 RON	1 RON = 0.3935 BAM
18 sept. 2024	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
19 sept. 2024	1 BAM = 2.5431 RON	1 RON = 0.3932 BAM
20 sept. 2024	1 BAM = 2.5409 RON	1 RON = 0.3936 BAM
21 sept. 2024	1 BAM = 2.5429 RON	1 RON = 0.3932 BAM
22 sept. 2024	1 BAM = 2.5429 RON	1 RON = 0.3932 BAM
23 sept. 2024	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
24 sept. 2024	1 BAM = 2.5415 RON	1 RON = 0.3935 BAM
25 sept. 2024	1 BAM = 2.5421 RON	1 RON = 0.3934 BAM
26 sept. 2024	1 BAM = 2.5421 RON	1 RON = 0.3934 BAM
27 sept. 2024	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
28 sept. 2024	1 BAM = 2.5452 RON	1 RON = 0.3929 BAM
29 sept. 2024	1 BAM = 2.5452 RON	1 RON = 0.3929 BAM
30 sept. 2024	1 BAM = 2.5436 RON	1 RON = 0.3931 BAM

Oct 2024

Data	BAM-RON	RON-BAM
01 oct. 2024	1 BAM = 2.5467 RON	1 RON = 0.3927 BAM
02 oct. 2024	1 BAM = 2.5436 RON	1 RON = 0.3931 BAM
03 oct. 2024	1 BAM = 2.5442 RON	1 RON = 0.393 BAM
04 oct. 2024	1 BAM = 2.5455 RON	1 RON = 0.3929 BAM
05 oct. 2024	1 BAM = 2.548 RON	1 RON = 0.3925 BAM
06 oct. 2024	1 BAM = 2.548 RON	1 RON = 0.3925 BAM
07 oct. 2024	1 BAM = 2.5427 RON	1 RON = 0.3933 BAM
08 oct. 2024	1 BAM = 2.5452 RON	1 RON = 0.3929 BAM
09 oct. 2024	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
10 oct. 2024	1 BAM = 2.5447 RON	1 RON = 0.393 BAM
11 oct. 2024	1 BAM = 2.5417 RON	1 RON = 0.3934 BAM
12 oct. 2024	1 BAM = 2.5465 RON	1 RON = 0.3927 BAM
13 oct. 2024	1 BAM = 2.5465 RON	1 RON = 0.3927 BAM
14 oct. 2024	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
15 oct. 2024	1 BAM = 2.5436 RON	1 RON = 0.3931 BAM
16 oct. 2024	1 BAM = 2.5433 RON	1 RON = 0.3932 BAM
17 oct. 2024	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
18 oct. 2024	1 BAM = 2.5414 RON	1 RON = 0.3935 BAM
19 oct. 2024	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
20 oct. 2024	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
21 oct. 2024	1 BAM = 2.5407 RON	1 RON = 0.3936 BAM
22 oct. 2024	1 BAM = 2.545 RON	1 RON = 0.3929 BAM
23 oct. 2024	1 BAM = 2.5468 RON	1 RON = 0.3927 BAM
24 oct. 2024	1 BAM = 2.5418 RON	1 RON = 0.3934 BAM
25 oct. 2024	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
26 oct. 2024	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
27 oct. 2024	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
28 oct. 2024	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
29 oct. 2024	1 BAM = 2.5493 RON	1 RON = 0.3923 BAM
30 oct. 2024	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
31 oct. 2024	1 BAM = 2.5421 RON	1 RON = 0.3934 BAM

Nov 2024

Data	BAM-RON	RON-BAM
01 nov. 2024	1 BAM = 2.5409 RON	1 RON = 0.3936 BAM
02 nov. 2024	1 BAM = 2.5504 RON	1 RON = 0.3921 BAM
03 nov. 2024	1 BAM = 2.554 RON	1 RON = 0.3915 BAM
04 nov. 2024	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
05 nov. 2024	1 BAM = 2.5445 RON	1 RON = 0.393 BAM
06 nov. 2024	1 BAM = 2.5458 RON	1 RON = 0.3928 BAM
07 nov. 2024	1 BAM = 2.5387 RON	1 RON = 0.3939 BAM
08 nov. 2024	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
09 nov. 2024	1 BAM = 2.545 RON	1 RON = 0.3929 BAM
10 nov. 2024	1 BAM = 2.545 RON	1 RON = 0.3929 BAM
11 nov. 2024	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
12 nov. 2024	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
13 nov. 2024	1 BAM = 2.5447 RON	1 RON = 0.393 BAM
14 nov. 2024	1 BAM = 2.5436 RON	1 RON = 0.3931 BAM
15 nov. 2024	1 BAM = 2.5408 RON	1 RON = 0.3936 BAM
16 nov. 2024	1 BAM = 2.5478 RON	1 RON = 0.3925 BAM
17 nov. 2024	1 BAM = 2.5478 RON	1 RON = 0.3925 BAM
18 nov. 2024	1 BAM = 2.541 RON	1 RON = 0.3936 BAM
19 nov. 2024	1 BAM = 2.5409 RON	1 RON = 0.3936 BAM
20 nov. 2024	1 BAM = 2.5425 RON	1 RON = 0.3933 BAM
21 nov. 2024	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
22 nov. 2024	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
23 nov. 2024	1 BAM = 2.5456 RON	1 RON = 0.3928 BAM
24 nov. 2024	1 BAM = 2.5456 RON	1 RON = 0.3928 BAM
25 nov. 2024	1 BAM = 2.5401 RON	1 RON = 0.3937 BAM
26 nov. 2024	1 BAM = 2.551 RON	1 RON = 0.392 BAM
27 nov. 2024	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
28 nov. 2024	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
29 nov. 2024	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
30 nov. 2024	1 BAM = 2.5454 RON	1 RON = 0.3929 BAM

Dec 2024

Data	BAM-RON	RON-BAM
01 dec. 2024	1 BAM = 2.5454 RON	1 RON = 0.3929 BAM
02 dec. 2024	1 BAM = 2.5493 RON	1 RON = 0.3923 BAM
03 dec. 2024	1 BAM = 2.5453 RON	1 RON = 0.3929 BAM
04 dec. 2024	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
05 dec. 2024	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
06 dec. 2024	1 BAM = 2.5447 RON	1 RON = 0.393 BAM
07 dec. 2024	1 BAM = 2.5431 RON	1 RON = 0.3932 BAM
08 dec. 2024	1 BAM = 2.5431 RON	1 RON = 0.3932 BAM
09 dec. 2024	1 BAM = 2.5413 RON	1 RON = 0.3935 BAM
10 dec. 2024	1 BAM = 2.5405 RON	1 RON = 0.3936 BAM
11 dec. 2024	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
12 dec. 2024	1 BAM = 2.5401 RON	1 RON = 0.3937 BAM
13 dec. 2024	1 BAM = 2.5416 RON	1 RON = 0.3935 BAM
14 dec. 2024	1 BAM = 2.5442 RON	1 RON = 0.3931 BAM
15 dec. 2024	1 BAM = 2.5442 RON	1 RON = 0.3931 BAM
16 dec. 2024	1 BAM = 2.5455 RON	1 RON = 0.3929 BAM
17 dec. 2024	1 BAM = 2.5425 RON	1 RON = 0.3933 BAM
18 dec. 2024	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
19 dec. 2024	1 BAM = 2.5437 RON	1 RON = 0.3931 BAM
20 dec. 2024	1 BAM = 2.545 RON	1 RON = 0.3929 BAM
21 dec. 2024	1 BAM = 2.5455 RON	1 RON = 0.3929 BAM
22 dec. 2024	1 BAM = 2.5455 RON	1 RON = 0.3929 BAM
23 dec. 2024	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
24 dec. 2024	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
25 dec. 2024	1 BAM = 2.5469 RON	1 RON = 0.3926 BAM
26 dec. 2024	1 BAM = 2.5469 RON	1 RON = 0.3926 BAM
27 dec. 2024	1 BAM = 2.5468 RON	1 RON = 0.3926 BAM
28 dec. 2024	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
29 dec. 2024	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
30 dec. 2024	1 BAM = 2.548 RON	1 RON = 0.3925 BAM
31 dec. 2024	1 BAM = 2.5477 RON	1 RON = 0.3925 BAM

Info schimb valutar BAM-RON si RON-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri