currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-QAR si QAR-BAM

Schimb Valutar 2026 - BAM-QAR si QAR-BAM

Schimb valutar BAM-QAR si QAR-BAM

Verificati aici ratele de schimb pentru BAM-QAR si QAR-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 2,185 QAR
1 QAR = 0,4577 BAM

Jan 2026

DataBAM-QARQAR-BAM
01 ian. 2026 1 BAM = 2.1848 QAR 1 QAR = 0.4577 BAM
02 ian. 2026 1 BAM = 2.1854 QAR 1 QAR = 0.4576 BAM
03 ian. 2026 1 BAM = 2.1854 QAR 1 QAR = 0.4576 BAM
04 ian. 2026 1 BAM = 2.1854 QAR 1 QAR = 0.4576 BAM
05 ian. 2026 1 BAM = 2.1773 QAR 1 QAR = 0.4593 BAM
06 ian. 2026 1 BAM = 2.1819 QAR 1 QAR = 0.4583 BAM
07 ian. 2026 1 BAM = 2.1791 QAR 1 QAR = 0.4589 BAM
08 ian. 2026 1 BAM = 2.1827 QAR 1 QAR = 0.4581 BAM
09 ian. 2026 1 BAM = 2.1708 QAR 1 QAR = 0.4607 BAM
10 ian. 2026 1 BAM = 2.1678 QAR 1 QAR = 0.4613 BAM
11 ian. 2026 1 BAM = 2.1678 QAR 1 QAR = 0.4613 BAM
12 ian. 2026 1 BAM = 2.1772 QAR 1 QAR = 0.4593 BAM
13 ian. 2026 1 BAM = 2.1816 QAR 1 QAR = 0.4584 BAM
14 ian. 2026 1 BAM = 2.1711 QAR 1 QAR = 0.4606 BAM
15 ian. 2026 1 BAM = 2.1743 QAR 1 QAR = 0.4599 BAM
16 ian. 2026 1 BAM = 2.1602 QAR 1 QAR = 0.4629 BAM
17 ian. 2026 1 BAM = 2.1602 QAR 1 QAR = 0.4629 BAM
18 ian. 2026 1 BAM = 2.1602 QAR 1 QAR = 0.4629 BAM
19 ian. 2026 1 BAM = 2.1734 QAR 1 QAR = 0.4601 BAM
20 ian. 2026 1 BAM = 2.1875 QAR 1 QAR = 0.4571 BAM
21 ian. 2026 1 BAM = 2.1837 QAR 1 QAR = 0.4579 BAM
22 ian. 2026 1 BAM = 2.1872 QAR 1 QAR = 0.4572 BAM
23 ian. 2026 1 BAM = 2.1885 QAR 1 QAR = 0.4569 BAM
24 ian. 2026 1 BAM = 2.188 QAR 1 QAR = 0.457 BAM
25 ian. 2026 1 BAM = 2.188 QAR 1 QAR = 0.457 BAM
26 ian. 2026 1 BAM = 2.2101 QAR 1 QAR = 0.4525 BAM
27 ian. 2026 1 BAM = 2.2111 QAR 1 QAR = 0.4523 BAM
28 ian. 2026 1 BAM = 2.2249 QAR 1 QAR = 0.4495 BAM
29 ian. 2026 1 BAM = 2.2249 QAR 1 QAR = 0.4495 BAM
30 ian. 2026 1 BAM = 2.2275 QAR 1 QAR = 0.4489 BAM
31 ian. 2026 1 BAM = 2.2074 QAR 1 QAR = 0.453 BAM

Feb 2026

DataBAM-QARQAR-BAM
01 feb. 2026 1 BAM = 2.2275 QAR 1 QAR = 0.4489 BAM
02 feb. 2026 1 BAM = 2.2177 QAR 1 QAR = 0.4509 BAM
03 feb. 2026 1 BAM = 2.1915 QAR 1 QAR = 0.4563 BAM
04 feb. 2026 1 BAM = 2.2025 QAR 1 QAR = 0.454 BAM
05 feb. 2026 1 BAM = 2.1978 QAR 1 QAR = 0.455 BAM
06 feb. 2026 1 BAM = 2.1973 QAR 1 QAR = 0.4551 BAM
07 feb. 2026 1 BAM = 2.2015 QAR 1 QAR = 0.4542 BAM
08 feb. 2026 1 BAM = 2.1973 QAR 1 QAR = 0.4551 BAM
09 feb. 2026 1 BAM = 2.2122 QAR 1 QAR = 0.452 BAM
10 feb. 2026 1 BAM = 2.2186 QAR 1 QAR = 0.4507 BAM
11 feb. 2026 1 BAM = 2.2199 QAR 1 QAR = 0.4505 BAM
12 feb. 2026 1 BAM = 2.2146 QAR 1 QAR = 0.4516 BAM
13 feb. 2026 1 BAM = 2.2099 QAR 1 QAR = 0.4525 BAM
14 feb. 2026 1 BAM = 2.2099 QAR 1 QAR = 0.4525 BAM
15 feb. 2026 1 BAM = 2.2099 QAR 1 QAR = 0.4525 BAM
16 feb. 2026 1 BAM = 2.2104 QAR 1 QAR = 0.4524 BAM
17 feb. 2026 1 BAM = 2.2048 QAR 1 QAR = 0.4536 BAM
18 feb. 2026 1 BAM = 2.2001 QAR 1 QAR = 0.4545 BAM
19 feb. 2026 1 BAM = 2.1956 QAR 1 QAR = 0.4555 BAM
20 feb. 2026 1 BAM = 2.193 QAR 1 QAR = 0.456 BAM
21 feb. 2026 1 BAM = 2.193 QAR 1 QAR = 0.456 BAM
22 feb. 2026 1 BAM = 2.193 QAR 1 QAR = 0.456 BAM
23 feb. 2026 1 BAM = 2.193 QAR 1 QAR = 0.456 BAM
24 feb. 2026 1 BAM = 2.1893 QAR 1 QAR = 0.4568 BAM
25 feb. 2026 1 BAM = 2.1948 QAR 1 QAR = 0.4556 BAM
26 feb. 2026 1 BAM = 2.1994 QAR 1 QAR = 0.4547 BAM
27 feb. 2026 1 BAM = 2.1932 QAR 1 QAR = 0.456 BAM
28 feb. 2026 1 BAM = 2.1932 QAR 1 QAR = 0.456 BAM

Mar 2026

DataBAM-QARQAR-BAM
01 mar. 2026 1 BAM = 2.1932 QAR 1 QAR = 0.456 BAM
02 mar. 2026 1 BAM = 2.1941 QAR 1 QAR = 0.4558 BAM
03 mar. 2026 1 BAM = 2.1682 QAR 1 QAR = 0.4612 BAM
04 mar. 2026 1 BAM = 2.1638 QAR 1 QAR = 0.4622 BAM
05 mar. 2026 1 BAM = 2.165 QAR 1 QAR = 0.4619 BAM
06 mar. 2026 1 BAM = 2.1559 QAR 1 QAR = 0.4638 BAM
07 mar. 2026 1 BAM = 2.1559 QAR 1 QAR = 0.4638 BAM
08 mar. 2026 1 BAM = 2.1559 QAR 1 QAR = 0.4638 BAM
09 mar. 2026 1 BAM = 2.1559 QAR 1 QAR = 0.4639 BAM
10 mar. 2026 1 BAM = 2.17 QAR 1 QAR = 0.4608 BAM
11 mar. 2026 1 BAM = 2.1617 QAR 1 QAR = 0.4626 BAM
12 mar. 2026 1 BAM = 2.1542 QAR 1 QAR = 0.4642 BAM
13 mar. 2026 1 BAM = 2.1316 QAR 1 QAR = 0.4691 BAM
14 mar. 2026 1 BAM = 2.1316 QAR 1 QAR = 0.4691 BAM
15 mar. 2026 1 BAM = 2.1316 QAR 1 QAR = 0.4691 BAM
16 mar. 2026 1 BAM = 2.1455 QAR 1 QAR = 0.4661 BAM
17 mar. 2026 1 BAM = 2.1453 QAR 1 QAR = 0.4661 BAM
18 mar. 2026 1 BAM = 2.1469 QAR 1 QAR = 0.4658 BAM

Info schimb valutar BAM-QAR si QAR-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Qatar, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats