> Schimb Valutar 2025 - BAM-QAR si QAR-BAM

Schimb Valutar 2025 - BAM-QAR si QAR-BAM

Schimb valutar BAM-QAR si QAR-BAM

Verificati aici ratele de schimb pentru BAM-QAR si QAR-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 2,0236 QAR

1 QAR = 0,4942 BAM

1An 2Ani 3Ani

BAM in QARQAR in BAM

Jan 2025

Data	BAM-QAR	QAR-BAM
01 ian. 2025	1 BAM = 1.9483 QAR	1 QAR = 0.5133 BAM
02 ian. 2025	1 BAM = 1.9262 QAR	1 QAR = 0.5192 BAM
03 ian. 2025	1 BAM = 1.9194 QAR	1 QAR = 0.521 BAM
04 ian. 2025	1 BAM = 1.9194 QAR	1 QAR = 0.521 BAM
05 ian. 2025	1 BAM = 1.9194 QAR	1 QAR = 0.521 BAM
06 ian. 2025	1 BAM = 1.9423 QAR	1 QAR = 0.5148 BAM
07 ian. 2025	1 BAM = 1.9416 QAR	1 QAR = 0.515 BAM
08 ian. 2025	1 BAM = 1.9195 QAR	1 QAR = 0.521 BAM
09 ian. 2025	1 BAM = 1.9202 QAR	1 QAR = 0.5208 BAM
10 ian. 2025	1 BAM = 1.9203 QAR	1 QAR = 0.5208 BAM
11 ian. 2025	1 BAM = 1.9203 QAR	1 QAR = 0.5208 BAM
12 ian. 2025	1 BAM = 1.9203 QAR	1 QAR = 0.5208 BAM
13 ian. 2025	1 BAM = 1.9005 QAR	1 QAR = 0.5262 BAM
14 ian. 2025	1 BAM = 1.911 QAR	1 QAR = 0.5233 BAM
15 ian. 2025	1 BAM = 1.9201 QAR	1 QAR = 0.5208 BAM
16 ian. 2025	1 BAM = 1.9155 QAR	1 QAR = 0.5221 BAM
17 ian. 2025	1 BAM = 1.9213 QAR	1 QAR = 0.5205 BAM
18 ian. 2025	1 BAM = 1.9213 QAR	1 QAR = 0.5205 BAM
19 ian. 2025	1 BAM = 1.9213 QAR	1 QAR = 0.5205 BAM
20 ian. 2025	1 BAM = 1.9213 QAR	1 QAR = 0.5205 BAM
21 ian. 2025	1 BAM = 1.9297 QAR	1 QAR = 0.5182 BAM
22 ian. 2025	1 BAM = 1.9298 QAR	1 QAR = 0.5182 BAM
23 ian. 2025	1 BAM = 1.9391 QAR	1 QAR = 0.5157 BAM
24 ian. 2025	1 BAM = 1.9547 QAR	1 QAR = 0.5116 BAM
25 ian. 2025	1 BAM = 1.9547 QAR	1 QAR = 0.5116 BAM
26 ian. 2025	1 BAM = 1.9547 QAR	1 QAR = 0.5116 BAM
27 ian. 2025	1 BAM = 1.9598 QAR	1 QAR = 0.5103 BAM
28 ian. 2025	1 BAM = 1.9433 QAR	1 QAR = 0.5146 BAM
29 ian. 2025	1 BAM = 1.9391 QAR	1 QAR = 0.5157 BAM
30 ian. 2025	1 BAM = 1.9372 QAR	1 QAR = 0.5162 BAM
31 ian. 2025	1 BAM = 1.9338 QAR	1 QAR = 0.5171 BAM

Feb 2025

Data	BAM-QAR	QAR-BAM
01 feb. 2025	1 BAM = 1.9338 QAR	1 QAR = 0.5171 BAM
02 feb. 2025	1 BAM = 1.9338 QAR	1 QAR = 0.5171 BAM
03 feb. 2025	1 BAM = 1.9114 QAR	1 QAR = 0.5232 BAM
04 feb. 2025	1 BAM = 1.9242 QAR	1 QAR = 0.5197 BAM
05 feb. 2025	1 BAM = 1.9417 QAR	1 QAR = 0.515 BAM
06 feb. 2025	1 BAM = 1.9316 QAR	1 QAR = 0.5177 BAM
07 feb. 2025	1 BAM = 1.9354 QAR	1 QAR = 0.5167 BAM
08 feb. 2025	1 BAM = 1.9355 QAR	1 QAR = 0.5167 BAM
09 feb. 2025	1 BAM = 1.9355 QAR	1 QAR = 0.5167 BAM
10 feb. 2025	1 BAM = 1.9243 QAR	1 QAR = 0.5197 BAM
11 feb. 2025	1 BAM = 1.9241 QAR	1 QAR = 0.5197 BAM
12 feb. 2025	1 BAM = 1.9343 QAR	1 QAR = 0.517 BAM
13 feb. 2025	1 BAM = 1.9343 QAR	1 QAR = 0.517 BAM
14 feb. 2025	1 BAM = 1.9512 QAR	1 QAR = 0.5125 BAM
15 feb. 2025	1 BAM = 1.9512 QAR	1 QAR = 0.5125 BAM
16 feb. 2025	1 BAM = 1.9512 QAR	1 QAR = 0.5125 BAM
17 feb. 2025	1 BAM = 1.9535 QAR	1 QAR = 0.5119 BAM
18 feb. 2025	1 BAM = 1.9496 QAR	1 QAR = 0.5129 BAM
19 feb. 2025	1 BAM = 1.9432 QAR	1 QAR = 0.5146 BAM
20 feb. 2025	1 BAM = 1.9433 QAR	1 QAR = 0.5146 BAM
21 feb. 2025	1 BAM = 1.9513 QAR	1 QAR = 0.5125 BAM
22 feb. 2025	1 BAM = 1.9513 QAR	1 QAR = 0.5125 BAM
23 feb. 2025	1 BAM = 1.9513 QAR	1 QAR = 0.5125 BAM
24 feb. 2025	1 BAM = 1.9528 QAR	1 QAR = 0.5121 BAM
25 feb. 2025	1 BAM = 1.955 QAR	1 QAR = 0.5115 BAM
26 feb. 2025	1 BAM = 1.9519 QAR	1 QAR = 0.5123 BAM
27 feb. 2025	1 BAM = 1.9522 QAR	1 QAR = 0.5122 BAM
28 feb. 2025	1 BAM = 1.9364 QAR	1 QAR = 0.5164 BAM

Mar 2025

Data	BAM-QAR	QAR-BAM
01 mar. 2025	1 BAM = 1.937 QAR	1 QAR = 0.5163 BAM
02 mar. 2025	1 BAM = 1.932 QAR	1 QAR = 0.5176 BAM
03 mar. 2025	1 BAM = 1.948 QAR	1 QAR = 0.5133 BAM
04 mar. 2025	1 BAM = 1.9649 QAR	1 QAR = 0.5089 BAM
05 mar. 2025	1 BAM = 1.9904 QAR	1 QAR = 0.5024 BAM
06 mar. 2025	1 BAM = 2.0125 QAR	1 QAR = 0.4969 BAM
07 mar. 2025	1 BAM = 2.0224 QAR	1 QAR = 0.4945 BAM
08 mar. 2025	1 BAM = 2.017 QAR	1 QAR = 0.4958 BAM
09 mar. 2025	1 BAM = 2.0224 QAR	1 QAR = 0.4945 BAM
10 mar. 2025	1 BAM = 2.0186 QAR	1 QAR = 0.4954 BAM
11 mar. 2025	1 BAM = 2.0298 QAR	1 QAR = 0.4927 BAM
12 mar. 2025	1 BAM = 2.0304 QAR	1 QAR = 0.4925 BAM
13 mar. 2025	1 BAM = 2.0232 QAR	1 QAR = 0.4943 BAM
14 mar. 2025	1 BAM = 2.0295 QAR	1 QAR = 0.4927 BAM
15 mar. 2025	1 BAM = 2.0307 QAR	1 QAR = 0.4924 BAM
16 mar. 2025	1 BAM = 2.033 QAR	1 QAR = 0.4919 BAM
17 mar. 2025	1 BAM = 2.0317 QAR	1 QAR = 0.4922 BAM
18 mar. 2025	1 BAM = 2.0321 QAR	1 QAR = 0.4921 BAM
19 mar. 2025	1 BAM = 2.031 QAR	1 QAR = 0.4924 BAM
20 mar. 2025	1 BAM = 2.0195 QAR	1 QAR = 0.4952 BAM
21 mar. 2025	1 BAM = 2.0198 QAR	1 QAR = 0.4951 BAM
22 mar. 2025	1 BAM = 2.0224 QAR	1 QAR = 0.4945 BAM
23 mar. 2025	1 BAM = 2.0247 QAR	1 QAR = 0.4939 BAM
24 mar. 2025	1 BAM = 2.0147 QAR	1 QAR = 0.4964 BAM
25 mar. 2025	1 BAM = 2.0141 QAR	1 QAR = 0.4965 BAM
26 mar. 2025	1 BAM = 2.0125 QAR	1 QAR = 0.4969 BAM
27 mar. 2025	1 BAM = 2.0113 QAR	1 QAR = 0.4972 BAM
28 mar. 2025	1 BAM = 2.0083 QAR	1 QAR = 0.4979 BAM
29 mar. 2025	1 BAM = 2.0265 QAR	1 QAR = 0.4935 BAM
30 mar. 2025	1 BAM = 2.0265 QAR	1 QAR = 0.4935 BAM
31 mar. 2025	1 BAM = 2.0173 QAR	1 QAR = 0.4957 BAM

Apr 2025

Data	BAM-QAR	QAR-BAM
01 apr. 2025	1 BAM = 2.0089 QAR	1 QAR = 0.4978 BAM
02 apr. 2025	1 BAM = 2.0123 QAR	1 QAR = 0.497 BAM
03 apr. 2025	1 BAM = 2.0569 QAR	1 QAR = 0.4862 BAM
04 apr. 2025	1 BAM = 2.0559 QAR	1 QAR = 0.4864 BAM
05 apr. 2025	1 BAM = 2.0559 QAR	1 QAR = 0.4864 BAM
06 apr. 2025	1 BAM = 2.0559 QAR	1 QAR = 0.4864 BAM
07 apr. 2025	1 BAM = 2.0426 QAR	1 QAR = 0.4896 BAM
08 apr. 2025	1 BAM = 2.0363 QAR	1 QAR = 0.4911 BAM
09 apr. 2025	1 BAM = 2.0567 QAR	1 QAR = 0.4862 BAM
10 apr. 2025	1 BAM = 2.0611 QAR	1 QAR = 0.4852 BAM
11 apr. 2025	1 BAM = 2.1093 QAR	1 QAR = 0.4741 BAM
12 apr. 2025	1 BAM = 2.1136 QAR	1 QAR = 0.4731 BAM
13 apr. 2025	1 BAM = 2.1146 QAR	1 QAR = 0.4729 BAM
14 apr. 2025	1 BAM = 2.1197 QAR	1 QAR = 0.4718 BAM
15 apr. 2025	1 BAM = 2.1174 QAR	1 QAR = 0.4723 BAM
16 apr. 2025	1 BAM = 2.1151 QAR	1 QAR = 0.4728 BAM
17 apr. 2025	1 BAM = 2.117 QAR	1 QAR = 0.4724 BAM
18 apr. 2025	1 BAM = 2.1158 QAR	1 QAR = 0.4726 BAM
19 apr. 2025	1 BAM = 2.1158 QAR	1 QAR = 0.4726 BAM
20 apr. 2025	1 BAM = 2.1158 QAR	1 QAR = 0.4726 BAM
21 apr. 2025	1 BAM = 2.1158 QAR	1 QAR = 0.4726 BAM
22 apr. 2025	1 BAM = 2.1413 QAR	1 QAR = 0.467 BAM
23 apr. 2025	1 BAM = 2.1342 QAR	1 QAR = 0.4685 BAM
24 apr. 2025	1 BAM = 2.1209 QAR	1 QAR = 0.4715 BAM
25 apr. 2025	1 BAM = 2.1163 QAR	1 QAR = 0.4725 BAM
26 apr. 2025	1 BAM = 2.1142 QAR	1 QAR = 0.473 BAM
27 apr. 2025	1 BAM = 2.1142 QAR	1 QAR = 0.473 BAM
28 apr. 2025	1 BAM = 2.1154 QAR	1 QAR = 0.4727 BAM
29 apr. 2025	1 BAM = 2.1209 QAR	1 QAR = 0.4715 BAM
30 apr. 2025	1 BAM = 2.1175 QAR	1 QAR = 0.4723 BAM

May 2025

Data	BAM-QAR	QAR-BAM
01 mai 2025	1 BAM = 2.1174 QAR	1 QAR = 0.4723 BAM
02 mai 2025	1 BAM = 2.1142 QAR	1 QAR = 0.473 BAM
03 mai 2025	1 BAM = 2.1142 QAR	1 QAR = 0.473 BAM
04 mai 2025	1 BAM = 2.1142 QAR	1 QAR = 0.473 BAM
05 mai 2025	1 BAM = 2.1144 QAR	1 QAR = 0.473 BAM
06 mai 2025	1 BAM = 2.1133 QAR	1 QAR = 0.4732 BAM
07 mai 2025	1 BAM = 2.1186 QAR	1 QAR = 0.472 BAM
08 mai 2025	1 BAM = 2.1039 QAR	1 QAR = 0.4753 BAM
09 mai 2025	1 BAM = 2.0982 QAR	1 QAR = 0.4766 BAM
10 mai 2025	1 BAM = 2.0943 QAR	1 QAR = 0.4775 BAM
11 mai 2025	1 BAM = 2.0943 QAR	1 QAR = 0.4775 BAM
12 mai 2025	1 BAM = 2.0672 QAR	1 QAR = 0.4837 BAM
13 mai 2025	1 BAM = 2.0696 QAR	1 QAR = 0.4832 BAM
14 mai 2025	1 BAM = 2.0938 QAR	1 QAR = 0.4776 BAM
15 mai 2025	1 BAM = 2.0873 QAR	1 QAR = 0.4791 BAM
16 mai 2025	1 BAM = 2.0872 QAR	1 QAR = 0.4791 BAM
17 mai 2025	1 BAM = 2.0872 QAR	1 QAR = 0.4791 BAM
18 mai 2025	1 BAM = 2.0872 QAR	1 QAR = 0.4791 BAM
19 mai 2025	1 BAM = 2.1019 QAR	1 QAR = 0.4758 BAM
20 mai 2025	1 BAM = 2.1014 QAR	1 QAR = 0.4759 BAM
21 mai 2025	1 BAM = 2.1137 QAR	1 QAR = 0.4731 BAM
22 mai 2025	1 BAM = 2.1103 QAR	1 QAR = 0.4739 BAM
23 mai 2025	1 BAM = 2.1151 QAR	1 QAR = 0.4728 BAM
24 mai 2025	1 BAM = 2.1151 QAR	1 QAR = 0.4728 BAM
25 mai 2025	1 BAM = 2.1151 QAR	1 QAR = 0.4728 BAM
26 mai 2025	1 BAM = 2.1217 QAR	1 QAR = 0.4713 BAM
27 mai 2025	1 BAM = 2.12 QAR	1 QAR = 0.4717 BAM
28 mai 2025	1 BAM = 2.1113 QAR	1 QAR = 0.4737 BAM
29 mai 2025	1 BAM = 2.1035 QAR	1 QAR = 0.4754 BAM
30 mai 2025	1 BAM = 2.1112 QAR	1 QAR = 0.4737 BAM
31 mai 2025	1 BAM = 2.1112 QAR	1 QAR = 0.4737 BAM

Jun 2025

Data	BAM-QAR	QAR-BAM
01 iun. 2025	1 BAM = 2.1112 QAR	1 QAR = 0.4737 BAM
02 iun. 2025	1 BAM = 2.1334 QAR	1 QAR = 0.4687 BAM
03 iun. 2025	1 BAM = 2.1249 QAR	1 QAR = 0.4706 BAM
04 iun. 2025	1 BAM = 2.1219 QAR	1 QAR = 0.4713 BAM
05 iun. 2025	1 BAM = 2.1294 QAR	1 QAR = 0.4696 BAM
06 iun. 2025	1 BAM = 2.13 QAR	1 QAR = 0.4695 BAM
07 iun. 2025	1 BAM = 2.13 QAR	1 QAR = 0.4695 BAM
08 iun. 2025	1 BAM = 2.13 QAR	1 QAR = 0.4695 BAM
09 iun. 2025	1 BAM = 2.1292 QAR	1 QAR = 0.4697 BAM
10 iun. 2025	1 BAM = 2.13 QAR	1 QAR = 0.4695 BAM
11 iun. 2025	1 BAM = 2.133 QAR	1 QAR = 0.4688 BAM
12 iun. 2025	1 BAM = 2.1615 QAR	1 QAR = 0.4626 BAM
13 iun. 2025	1 BAM = 2.1458 QAR	1 QAR = 0.466 BAM
14 iun. 2025	1 BAM = 2.1458 QAR	1 QAR = 0.466 BAM

Info schimb valutar BAM-QAR si QAR-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri