> Schimb Valutar 2025 - BAM-PYG si PYG-BAM

Schimb Valutar 2025 - BAM-PYG si PYG-BAM

Schimb valutar BAM-PYG si PYG-BAM

Verificati aici ratele de schimb pentru BAM-PYG si PYG-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 4412,0138 PYG

1 PYG = 0,0002 BAM

1An 2Ani 3Ani

BAM in PYGPYG in BAM

Jan 2025

Data	BAM-PYG	PYG-BAM
01 ian. 2025	1 BAM = 4175.2746 PYG	1 PYG = 0.0002 BAM
02 ian. 2025	1 BAM = 4121.1164 PYG	1 PYG = 0.0002 BAM
03 ian. 2025	1 BAM = 4121.5461 PYG	1 PYG = 0.0002 BAM
04 ian. 2025	1 BAM = 4121.5872 PYG	1 PYG = 0.0002 BAM
05 ian. 2025	1 BAM = 4121.5872 PYG	1 PYG = 0.0002 BAM
06 ian. 2025	1 BAM = 4192.3276 PYG	1 PYG = 0.0002 BAM
07 ian. 2025	1 BAM = 4211.0641 PYG	1 PYG = 0.0002 BAM
08 ian. 2025	1 BAM = 4167.1327 PYG	1 PYG = 0.0002 BAM
09 ian. 2025	1 BAM = 4154.8225 PYG	1 PYG = 0.0002 BAM
10 ian. 2025	1 BAM = 4136.2238 PYG	1 PYG = 0.0002 BAM
11 ian. 2025	1 BAM = 4135.9039 PYG	1 PYG = 0.0002 BAM
12 ian. 2025	1 BAM = 4135.9039 PYG	1 PYG = 0.0002 BAM
13 ian. 2025	1 BAM = 4104.061 PYG	1 PYG = 0.0002 BAM
14 ian. 2025	1 BAM = 4131.3026 PYG	1 PYG = 0.0002 BAM
15 ian. 2025	1 BAM = 4155.824 PYG	1 PYG = 0.0002 BAM
16 ian. 2025	1 BAM = 4146.6401 PYG	1 PYG = 0.0002 BAM
17 ian. 2025	1 BAM = 4150.8114 PYG	1 PYG = 0.0002 BAM
18 ian. 2025	1 BAM = 4150.7316 PYG	1 PYG = 0.0002 BAM
19 ian. 2025	1 BAM = 4150.7316 PYG	1 PYG = 0.0002 BAM
20 ian. 2025	1 BAM = 4150.7313 PYG	1 PYG = 0.0002 BAM
21 ian. 2025	1 BAM = 4196.1767 PYG	1 PYG = 0.0002 BAM
22 ian. 2025	1 BAM = 4196.1968 PYG	1 PYG = 0.0002 BAM
23 ian. 2025	1 BAM = 4205.8501 PYG	1 PYG = 0.0002 BAM
24 ian. 2025	1 BAM = 4242.1317 PYG	1 PYG = 0.0002 BAM
25 ian. 2025	1 BAM = 4242.2532 PYG	1 PYG = 0.0002 BAM
26 ian. 2025	1 BAM = 4242.2532 PYG	1 PYG = 0.0002 BAM
27 ian. 2025	1 BAM = 4255.0361 PYG	1 PYG = 0.0002 BAM
28 ian. 2025	1 BAM = 4213.62 PYG	1 PYG = 0.0002 BAM
29 ian. 2025	1 BAM = 4202.8424 PYG	1 PYG = 0.0002 BAM
30 ian. 2025	1 BAM = 4194.7038 PYG	1 PYG = 0.0002 BAM
31 ian. 2025	1 BAM = 4184.4769 PYG	1 PYG = 0.0002 BAM

Feb 2025

Data	BAM-PYG	PYG-BAM
01 feb. 2025	1 BAM = 4184.478 PYG	1 PYG = 0.0002 BAM
02 feb. 2025	1 BAM = 4184.478 PYG	1 PYG = 0.0002 BAM
03 feb. 2025	1 BAM = 4133.3465 PYG	1 PYG = 0.0002 BAM
04 feb. 2025	1 BAM = 4155.9239 PYG	1 PYG = 0.0002 BAM
05 feb. 2025	1 BAM = 4195.7048 PYG	1 PYG = 0.0002 BAM
06 feb. 2025	1 BAM = 4171.1838 PYG	1 PYG = 0.0002 BAM
07 feb. 2025	1 BAM = 4186.8925 PYG	1 PYG = 0.0002 BAM
08 feb. 2025	1 BAM = 4187.0331 PYG	1 PYG = 0.0002 BAM
09 feb. 2025	1 BAM = 4187.0331 PYG	1 PYG = 0.0002 BAM
10 feb. 2025	1 BAM = 4159.423 PYG	1 PYG = 0.0002 BAM
11 feb. 2025	1 BAM = 4160.5064 PYG	1 PYG = 0.0002 BAM
12 feb. 2025	1 BAM = 4174.2506 PYG	1 PYG = 0.0002 BAM
13 feb. 2025	1 BAM = 4174.3113 PYG	1 PYG = 0.0002 BAM
14 feb. 2025	1 BAM = 4217.2406 PYG	1 PYG = 0.0002 BAM
15 feb. 2025	1 BAM = 4217.2006 PYG	1 PYG = 0.0002 BAM
16 feb. 2025	1 BAM = 4217.2006 PYG	1 PYG = 0.0002 BAM
17 feb. 2025	1 BAM = 4235.6061 PYG	1 PYG = 0.0002 BAM
18 feb. 2025	1 BAM = 4227.4266 PYG	1 PYG = 0.0002 BAM
19 feb. 2025	1 BAM = 4214.6427 PYG	1 PYG = 0.0002 BAM
20 feb. 2025	1 BAM = 4208.7278 PYG	1 PYG = 0.0002 BAM
21 feb. 2025	1 BAM = 4223.8471 PYG	1 PYG = 0.0002 BAM
22 feb. 2025	1 BAM = 4223.8469 PYG	1 PYG = 0.0002 BAM
23 feb. 2025	1 BAM = 4223.8469 PYG	1 PYG = 0.0002 BAM
24 feb. 2025	1 BAM = 4227.3451 PYG	1 PYG = 0.0002 BAM
25 feb. 2025	1 BAM = 4242.8051 PYG	1 PYG = 0.0002 BAM
26 feb. 2025	1 BAM = 4239.9139 PYG	1 PYG = 0.0002 BAM
27 feb. 2025	1 BAM = 4247.366 PYG	1 PYG = 0.0002 BAM
28 feb. 2025	1 BAM = 4200.0287 PYG	1 PYG = 0.0002 BAM

Mar 2025

Data	BAM-PYG	PYG-BAM
01 mar. 2025	1 BAM = 4214.1332 PYG	1 PYG = 0.0002 BAM
02 mar. 2025	1 BAM = 4214.162 PYG	1 PYG = 0.0002 BAM
03 mar. 2025	1 BAM = 4243.2725 PYG	1 PYG = 0.0002 BAM
04 mar. 2025	1 BAM = 4271.4379 PYG	1 PYG = 0.0002 BAM
05 mar. 2025	1 BAM = 4323.5106 PYG	1 PYG = 0.0002 BAM
06 mar. 2025	1 BAM = 4365.4764 PYG	1 PYG = 0.0002 BAM
07 mar. 2025	1 BAM = 4392.575 PYG	1 PYG = 0.0002 BAM
08 mar. 2025	1 BAM = 4380.5665 PYG	1 PYG = 0.0002 BAM
09 mar. 2025	1 BAM = 4392.5749 PYG	1 PYG = 0.0002 BAM
10 mar. 2025	1 BAM = 4403.1623 PYG	1 PYG = 0.0002 BAM
11 mar. 2025	1 BAM = 4416.6961 PYG	1 PYG = 0.0002 BAM
12 mar. 2025	1 BAM = 4420.3085 PYG	1 PYG = 0.0002 BAM
13 mar. 2025	1 BAM = 4398.7125 PYG	1 PYG = 0.0002 BAM
14 mar. 2025	1 BAM = 4421.6931 PYG	1 PYG = 0.0002 BAM
15 mar. 2025	1 BAM = 4423.7642 PYG	1 PYG = 0.0002 BAM
16 mar. 2025	1 BAM = 4460.5333 PYG	1 PYG = 0.0002 BAM
17 mar. 2025	1 BAM = 4429.9009 PYG	1 PYG = 0.0002 BAM
18 mar. 2025	1 BAM = 4436.5292 PYG	1 PYG = 0.0002 BAM
19 mar. 2025	1 BAM = 4434.358 PYG	1 PYG = 0.0002 BAM
20 mar. 2025	1 BAM = 4416.4177 PYG	1 PYG = 0.0002 BAM
21 mar. 2025	1 BAM = 4410.7145 PYG	1 PYG = 0.0002 BAM
22 mar. 2025	1 BAM = 4436.0369 PYG	1 PYG = 0.0002 BAM
23 mar. 2025	1 BAM = 4449.7442 PYG	1 PYG = 0.0002 BAM
24 mar. 2025	1 BAM = 4428.1023 PYG	1 PYG = 0.0002 BAM
25 mar. 2025	1 BAM = 4411.7987 PYG	1 PYG = 0.0002 BAM
26 mar. 2025	1 BAM = 4416.0961 PYG	1 PYG = 0.0002 BAM
27 mar. 2025	1 BAM = 4418.6938 PYG	1 PYG = 0.0002 BAM
28 mar. 2025	1 BAM = 4412.0044 PYG	1 PYG = 0.0002 BAM
29 mar. 2025	1 BAM = 4453.9266 PYG	1 PYG = 0.0002 BAM
30 mar. 2025	1 BAM = 4449.5466 PYG	1 PYG = 0.0002 BAM
31 mar. 2025	1 BAM = 4414.9919 PYG	1 PYG = 0.0002 BAM

Apr 2025

Data	BAM-PYG	PYG-BAM
01 apr. 2025	1 BAM = 4385.8425 PYG	1 PYG = 0.0002 BAM
02 apr. 2025	1 BAM = 4418.6521 PYG	1 PYG = 0.0002 BAM
03 apr. 2025	1 BAM = 4504.6999 PYG	1 PYG = 0.0002 BAM
04 apr. 2025	1 BAM = 4521.5664 PYG	1 PYG = 0.0002 BAM
05 apr. 2025	1 BAM = 4521.4228 PYG	1 PYG = 0.0002 BAM
06 apr. 2025	1 BAM = 4521.4228 PYG	1 PYG = 0.0002 BAM
07 apr. 2025	1 BAM = 4485.695 PYG	1 PYG = 0.0002 BAM
08 apr. 2025	1 BAM = 4487.7455 PYG	1 PYG = 0.0002 BAM
09 apr. 2025	1 BAM = 4514.2653 PYG	1 PYG = 0.0002 BAM
10 apr. 2025	1 BAM = 4536.546 PYG	1 PYG = 0.0002 BAM
11 apr. 2025	1 BAM = 4645.3223 PYG	1 PYG = 0.0002 BAM
12 apr. 2025	1 BAM = 4637.4888 PYG	1 PYG = 0.0002 BAM
13 apr. 2025	1 BAM = 4656.1335 PYG	1 PYG = 0.0002 BAM
14 apr. 2025	1 BAM = 4667.5277 PYG	1 PYG = 0.0002 BAM
15 apr. 2025	1 BAM = 4635.4423 PYG	1 PYG = 0.0002 BAM
16 apr. 2025	1 BAM = 4646.1873 PYG	1 PYG = 0.0002 BAM
17 apr. 2025	1 BAM = 4649.2492 PYG	1 PYG = 0.0002 BAM
18 apr. 2025	1 BAM = 4649.2494 PYG	1 PYG = 0.0002 BAM
19 apr. 2025	1 BAM = 4649.2494 PYG	1 PYG = 0.0002 BAM
20 apr. 2025	1 BAM = 4649.2494 PYG	1 PYG = 0.0002 BAM
21 apr. 2025	1 BAM = 4649.2494 PYG	1 PYG = 0.0002 BAM
22 apr. 2025	1 BAM = 4702.4237 PYG	1 PYG = 0.0002 BAM
23 apr. 2025	1 BAM = 4663.524 PYG	1 PYG = 0.0002 BAM
24 apr. 2025	1 BAM = 4656.877 PYG	1 PYG = 0.0002 BAM
25 apr. 2025	1 BAM = 4644.463 PYG	1 PYG = 0.0002 BAM
26 apr. 2025	1 BAM = 4644.4637 PYG	1 PYG = 0.0002 BAM
27 apr. 2025	1 BAM = 4644.462 PYG	1 PYG = 0.0002 BAM
28 apr. 2025	1 BAM = 4647.2037 PYG	1 PYG = 0.0002 BAM
29 apr. 2025	1 BAM = 4658.9635 PYG	1 PYG = 0.0002 BAM
30 apr. 2025	1 BAM = 4652.9505 PYG	1 PYG = 0.0002 BAM

May 2025

Data	BAM-PYG	PYG-BAM
01 mai 2025	1 BAM = 4652.8678 PYG	1 PYG = 0.0002 BAM
02 mai 2025	1 BAM = 4635.4442 PYG	1 PYG = 0.0002 BAM
03 mai 2025	1 BAM = 4635.4437 PYG	1 PYG = 0.0002 BAM
04 mai 2025	1 BAM = 4635.4437 PYG	1 PYG = 0.0002 BAM
05 mai 2025	1 BAM = 4636.467 PYG	1 PYG = 0.0002 BAM
06 mai 2025	1 BAM = 4636.4657 PYG	1 PYG = 0.0002 BAM
07 mai 2025	1 BAM = 4644.6478 PYG	1 PYG = 0.0002 BAM
08 mai 2025	1 BAM = 4610.5734 PYG	1 PYG = 0.0002 BAM
09 mai 2025	1 BAM = 4597.0959 PYG	1 PYG = 0.0002 BAM
10 mai 2025	1 BAM = 4597.0957 PYG	1 PYG = 0.0002 BAM
11 mai 2025	1 BAM = 4595.4005 PYG	1 PYG = 0.0002 BAM
12 mai 2025	1 BAM = 4526.578 PYG	1 PYG = 0.0002 BAM
13 mai 2025	1 BAM = 4534.2674 PYG	1 PYG = 0.0002 BAM
14 mai 2025	1 BAM = 4584.8236 PYG	1 PYG = 0.0002 BAM
15 mai 2025	1 BAM = 4572.0416 PYG	1 PYG = 0.0002 BAM
16 mai 2025	1 BAM = 4572.042 PYG	1 PYG = 0.0002 BAM
17 mai 2025	1 BAM = 4572.0411 PYG	1 PYG = 0.0002 BAM
18 mai 2025	1 BAM = 4572.0411 PYG	1 PYG = 0.0002 BAM
19 mai 2025	1 BAM = 4606.2995 PYG	1 PYG = 0.0002 BAM
20 mai 2025	1 BAM = 4591.9839 PYG	1 PYG = 0.0002 BAM
21 mai 2025	1 BAM = 4630.6385 PYG	1 PYG = 0.0002 BAM
22 mai 2025	1 BAM = 4604.7645 PYG	1 PYG = 0.0002 BAM
23 mai 2025	1 BAM = 4629.8602 PYG	1 PYG = 0.0002 BAM
24 mai 2025	1 BAM = 4629.818 PYG	1 PYG = 0.0002 BAM
25 mai 2025	1 BAM = 4629.818 PYG	1 PYG = 0.0002 BAM
26 mai 2025	1 BAM = 4645.6692 PYG	1 PYG = 0.0002 BAM
27 mai 2025	1 BAM = 4634.4196 PYG	1 PYG = 0.0002 BAM
28 mai 2025	1 BAM = 4625.831 PYG	1 PYG = 0.0002 BAM
29 mai 2025	1 BAM = 4611.0447 PYG	1 PYG = 0.0002 BAM
30 mai 2025	1 BAM = 4627.7728 PYG	1 PYG = 0.0002 BAM
31 mai 2025	1 BAM = 4627.774 PYG	1 PYG = 0.0002 BAM

Jun 2025

Data	BAM-PYG	PYG-BAM
01 iun. 2025	1 BAM = 4621.4743 PYG	1 PYG = 0.0002 BAM
02 iun. 2025	1 BAM = 4663.5648 PYG	1 PYG = 0.0002 BAM
03 iun. 2025	1 BAM = 4656.4071 PYG	1 PYG = 0.0002 BAM
04 iun. 2025	1 BAM = 4650.2922 PYG	1 PYG = 0.0002 BAM
05 iun. 2025	1 BAM = 4665.0997 PYG	1 PYG = 0.0002 BAM
06 iun. 2025	1 BAM = 4662.5415 PYG	1 PYG = 0.0002 BAM
07 iun. 2025	1 BAM = 4662.5412 PYG	1 PYG = 0.0002 BAM
08 iun. 2025	1 BAM = 4662.5412 PYG	1 PYG = 0.0002 BAM
09 iun. 2025	1 BAM = 4659.4748 PYG	1 PYG = 0.0002 BAM
10 iun. 2025	1 BAM = 4658.9635 PYG	1 PYG = 0.0002 BAM
11 iun. 2025	1 BAM = 4666.6326 PYG	1 PYG = 0.0002 BAM
12 iun. 2025	1 BAM = 4730.0346 PYG	1 PYG = 0.0002 BAM
13 iun. 2025	1 BAM = 4693.7716 PYG	1 PYG = 0.0002 BAM
14 iun. 2025	1 BAM = 4693.7323 PYG	1 PYG = 0.0002 BAM

Info schimb valutar BAM-PYG si PYG-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri