currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-PYG si PYG-BAM

Schimb Valutar 2025 - BAM-PYG si PYG-BAM

Schimb valutar BAM-PYG si PYG-BAM

Verificati aici ratele de schimb pentru BAM-PYG si PYG-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 4262,5983 PYG
1 PYG = 0,0002 BAM

Jan 2025

DataBAM-PYGPYG-BAM
01 ian. 2025 1 BAM = 4175.2746 PYG 1 PYG = 0.0002 BAM
02 ian. 2025 1 BAM = 4121.1164 PYG 1 PYG = 0.0002 BAM
03 ian. 2025 1 BAM = 4121.5461 PYG 1 PYG = 0.0002 BAM
04 ian. 2025 1 BAM = 4121.5872 PYG 1 PYG = 0.0002 BAM
05 ian. 2025 1 BAM = 4121.5872 PYG 1 PYG = 0.0002 BAM
06 ian. 2025 1 BAM = 4192.3276 PYG 1 PYG = 0.0002 BAM
07 ian. 2025 1 BAM = 4211.0641 PYG 1 PYG = 0.0002 BAM
08 ian. 2025 1 BAM = 4167.1327 PYG 1 PYG = 0.0002 BAM
09 ian. 2025 1 BAM = 4154.8225 PYG 1 PYG = 0.0002 BAM
10 ian. 2025 1 BAM = 4136.2238 PYG 1 PYG = 0.0002 BAM
11 ian. 2025 1 BAM = 4135.9039 PYG 1 PYG = 0.0002 BAM
12 ian. 2025 1 BAM = 4135.9039 PYG 1 PYG = 0.0002 BAM
13 ian. 2025 1 BAM = 4104.061 PYG 1 PYG = 0.0002 BAM
14 ian. 2025 1 BAM = 4131.3026 PYG 1 PYG = 0.0002 BAM
15 ian. 2025 1 BAM = 4155.824 PYG 1 PYG = 0.0002 BAM
16 ian. 2025 1 BAM = 4146.6401 PYG 1 PYG = 0.0002 BAM
17 ian. 2025 1 BAM = 4150.8114 PYG 1 PYG = 0.0002 BAM
18 ian. 2025 1 BAM = 4150.7316 PYG 1 PYG = 0.0002 BAM
19 ian. 2025 1 BAM = 4150.7316 PYG 1 PYG = 0.0002 BAM
20 ian. 2025 1 BAM = 4150.7313 PYG 1 PYG = 0.0002 BAM
21 ian. 2025 1 BAM = 4196.1767 PYG 1 PYG = 0.0002 BAM
22 ian. 2025 1 BAM = 4196.1968 PYG 1 PYG = 0.0002 BAM
23 ian. 2025 1 BAM = 4205.8501 PYG 1 PYG = 0.0002 BAM
24 ian. 2025 1 BAM = 4242.1317 PYG 1 PYG = 0.0002 BAM
25 ian. 2025 1 BAM = 4242.2532 PYG 1 PYG = 0.0002 BAM
26 ian. 2025 1 BAM = 4242.2532 PYG 1 PYG = 0.0002 BAM
27 ian. 2025 1 BAM = 4255.0361 PYG 1 PYG = 0.0002 BAM
28 ian. 2025 1 BAM = 4213.62 PYG 1 PYG = 0.0002 BAM
29 ian. 2025 1 BAM = 4202.8424 PYG 1 PYG = 0.0002 BAM
30 ian. 2025 1 BAM = 4194.7038 PYG 1 PYG = 0.0002 BAM
31 ian. 2025 1 BAM = 4184.4769 PYG 1 PYG = 0.0002 BAM

Feb 2025

DataBAM-PYGPYG-BAM
01 feb. 2025 1 BAM = 4184.478 PYG 1 PYG = 0.0002 BAM
02 feb. 2025 1 BAM = 4184.478 PYG 1 PYG = 0.0002 BAM
03 feb. 2025 1 BAM = 4133.3465 PYG 1 PYG = 0.0002 BAM
04 feb. 2025 1 BAM = 4155.9239 PYG 1 PYG = 0.0002 BAM
05 feb. 2025 1 BAM = 4195.7048 PYG 1 PYG = 0.0002 BAM
06 feb. 2025 1 BAM = 4171.1838 PYG 1 PYG = 0.0002 BAM
07 feb. 2025 1 BAM = 4186.8925 PYG 1 PYG = 0.0002 BAM
08 feb. 2025 1 BAM = 4187.0331 PYG 1 PYG = 0.0002 BAM
09 feb. 2025 1 BAM = 4187.0331 PYG 1 PYG = 0.0002 BAM
10 feb. 2025 1 BAM = 4159.423 PYG 1 PYG = 0.0002 BAM
11 feb. 2025 1 BAM = 4160.5064 PYG 1 PYG = 0.0002 BAM
12 feb. 2025 1 BAM = 4174.2506 PYG 1 PYG = 0.0002 BAM
13 feb. 2025 1 BAM = 4174.3113 PYG 1 PYG = 0.0002 BAM
14 feb. 2025 1 BAM = 4217.2406 PYG 1 PYG = 0.0002 BAM
15 feb. 2025 1 BAM = 4217.2006 PYG 1 PYG = 0.0002 BAM
16 feb. 2025 1 BAM = 4217.2006 PYG 1 PYG = 0.0002 BAM
17 feb. 2025 1 BAM = 4235.6061 PYG 1 PYG = 0.0002 BAM
18 feb. 2025 1 BAM = 4227.4266 PYG 1 PYG = 0.0002 BAM
19 feb. 2025 1 BAM = 4214.6427 PYG 1 PYG = 0.0002 BAM
20 feb. 2025 1 BAM = 4208.7278 PYG 1 PYG = 0.0002 BAM
21 feb. 2025 1 BAM = 4223.8471 PYG 1 PYG = 0.0002 BAM
22 feb. 2025 1 BAM = 4223.8469 PYG 1 PYG = 0.0002 BAM
23 feb. 2025 1 BAM = 4223.8469 PYG 1 PYG = 0.0002 BAM
24 feb. 2025 1 BAM = 4227.3451 PYG 1 PYG = 0.0002 BAM
25 feb. 2025 1 BAM = 4242.8051 PYG 1 PYG = 0.0002 BAM
26 feb. 2025 1 BAM = 4239.9139 PYG 1 PYG = 0.0002 BAM
27 feb. 2025 1 BAM = 4247.366 PYG 1 PYG = 0.0002 BAM
28 feb. 2025 1 BAM = 4200.0287 PYG 1 PYG = 0.0002 BAM

Mar 2025

DataBAM-PYGPYG-BAM
01 mar. 2025 1 BAM = 4214.1332 PYG 1 PYG = 0.0002 BAM
02 mar. 2025 1 BAM = 4214.162 PYG 1 PYG = 0.0002 BAM
03 mar. 2025 1 BAM = 4243.2725 PYG 1 PYG = 0.0002 BAM
04 mar. 2025 1 BAM = 4271.4379 PYG 1 PYG = 0.0002 BAM
05 mar. 2025 1 BAM = 4323.5106 PYG 1 PYG = 0.0002 BAM
06 mar. 2025 1 BAM = 4365.4764 PYG 1 PYG = 0.0002 BAM
07 mar. 2025 1 BAM = 4392.575 PYG 1 PYG = 0.0002 BAM
08 mar. 2025 1 BAM = 4380.5665 PYG 1 PYG = 0.0002 BAM
09 mar. 2025 1 BAM = 4392.5749 PYG 1 PYG = 0.0002 BAM
10 mar. 2025 1 BAM = 4403.1623 PYG 1 PYG = 0.0002 BAM
11 mar. 2025 1 BAM = 4416.6961 PYG 1 PYG = 0.0002 BAM
12 mar. 2025 1 BAM = 4420.3085 PYG 1 PYG = 0.0002 BAM
13 mar. 2025 1 BAM = 4398.7125 PYG 1 PYG = 0.0002 BAM
14 mar. 2025 1 BAM = 4421.6931 PYG 1 PYG = 0.0002 BAM
15 mar. 2025 1 BAM = 4423.7642 PYG 1 PYG = 0.0002 BAM
16 mar. 2025 1 BAM = 4460.5333 PYG 1 PYG = 0.0002 BAM
17 mar. 2025 1 BAM = 4429.9009 PYG 1 PYG = 0.0002 BAM
18 mar. 2025 1 BAM = 4436.5292 PYG 1 PYG = 0.0002 BAM
19 mar. 2025 1 BAM = 4434.358 PYG 1 PYG = 0.0002 BAM
20 mar. 2025 1 BAM = 4416.4177 PYG 1 PYG = 0.0002 BAM
21 mar. 2025 1 BAM = 4410.7145 PYG 1 PYG = 0.0002 BAM
22 mar. 2025 1 BAM = 4436.0369 PYG 1 PYG = 0.0002 BAM
23 mar. 2025 1 BAM = 4449.7442 PYG 1 PYG = 0.0002 BAM
24 mar. 2025 1 BAM = 4428.1023 PYG 1 PYG = 0.0002 BAM
25 mar. 2025 1 BAM = 4411.7987 PYG 1 PYG = 0.0002 BAM
26 mar. 2025 1 BAM = 4416.0961 PYG 1 PYG = 0.0002 BAM
27 mar. 2025 1 BAM = 4418.6938 PYG 1 PYG = 0.0002 BAM
28 mar. 2025 1 BAM = 4412.0044 PYG 1 PYG = 0.0002 BAM
29 mar. 2025 1 BAM = 4453.9266 PYG 1 PYG = 0.0002 BAM
30 mar. 2025 1 BAM = 4449.5466 PYG 1 PYG = 0.0002 BAM
31 mar. 2025 1 BAM = 4414.9919 PYG 1 PYG = 0.0002 BAM

Apr 2025

DataBAM-PYGPYG-BAM
01 apr. 2025 1 BAM = 4385.8425 PYG 1 PYG = 0.0002 BAM
02 apr. 2025 1 BAM = 4418.6521 PYG 1 PYG = 0.0002 BAM
03 apr. 2025 1 BAM = 4504.6999 PYG 1 PYG = 0.0002 BAM
04 apr. 2025 1 BAM = 4521.5664 PYG 1 PYG = 0.0002 BAM

Info schimb valutar BAM-PYG si PYG-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats