currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-PLN si PLN-BAM

Schimb Valutar 2026 - BAM-PLN si PLN-BAM

Schimb valutar BAM-PLN si PLN-BAM

Verificati aici ratele de schimb pentru BAM-PLN si PLN-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 2,162 PLN
1 PLN = 0,4625 BAM

Jan 2026

DataBAM-PLNPLN-BAM
01 ian. 2026 1 BAM = 2.1585 PLN 1 PLN = 0.4633 BAM
02 ian. 2026 1 BAM = 2.1539 PLN 1 PLN = 0.4643 BAM
03 ian. 2026 1 BAM = 2.1544 PLN 1 PLN = 0.4642 BAM
04 ian. 2026 1 BAM = 2.1544 PLN 1 PLN = 0.4642 BAM
05 ian. 2026 1 BAM = 2.1552 PLN 1 PLN = 0.464 BAM
06 ian. 2026 1 BAM = 2.1538 PLN 1 PLN = 0.4643 BAM
07 ian. 2026 1 BAM = 2.1538 PLN 1 PLN = 0.4643 BAM
08 ian. 2026 1 BAM = 2.1517 PLN 1 PLN = 0.4648 BAM
09 ian. 2026 1 BAM = 2.1538 PLN 1 PLN = 0.4643 BAM
10 ian. 2026 1 BAM = 2.1553 PLN 1 PLN = 0.464 BAM
11 ian. 2026 1 BAM = 2.1553 PLN 1 PLN = 0.464 BAM
12 ian. 2026 1 BAM = 2.1529 PLN 1 PLN = 0.4645 BAM
13 ian. 2026 1 BAM = 2.1557 PLN 1 PLN = 0.4639 BAM
14 ian. 2026 1 BAM = 2.1544 PLN 1 PLN = 0.4642 BAM
15 ian. 2026 1 BAM = 2.1531 PLN 1 PLN = 0.4644 BAM
16 ian. 2026 1 BAM = 2.1619 PLN 1 PLN = 0.4626 BAM
17 ian. 2026 1 BAM = 2.1588 PLN 1 PLN = 0.4632 BAM
18 ian. 2026 1 BAM = 2.1588 PLN 1 PLN = 0.4632 BAM
19 ian. 2026 1 BAM = 2.1609 PLN 1 PLN = 0.4628 BAM
20 ian. 2026 1 BAM = 2.1642 PLN 1 PLN = 0.4621 BAM
21 ian. 2026 1 BAM = 2.1592 PLN 1 PLN = 0.4631 BAM
22 ian. 2026 1 BAM = 2.1514 PLN 1 PLN = 0.4648 BAM
23 ian. 2026 1 BAM = 2.1512 PLN 1 PLN = 0.4648 BAM
24 ian. 2026 1 BAM = 2.1525 PLN 1 PLN = 0.4646 BAM
25 ian. 2026 1 BAM = 2.1525 PLN 1 PLN = 0.4646 BAM
26 ian. 2026 1 BAM = 2.1536 PLN 1 PLN = 0.4643 BAM
27 ian. 2026 1 BAM = 2.1487 PLN 1 PLN = 0.4654 BAM
28 ian. 2026 1 BAM = 2.1471 PLN 1 PLN = 0.4657 BAM
29 ian. 2026 1 BAM = 2.1517 PLN 1 PLN = 0.4648 BAM
30 ian. 2026 1 BAM = 2.1561 PLN 1 PLN = 0.4638 BAM
31 ian. 2026 1 BAM = 2.1558 PLN 1 PLN = 0.4639 BAM

Feb 2026

DataBAM-PLNPLN-BAM
01 feb. 2026 1 BAM = 2.1553 PLN 1 PLN = 0.464 BAM
02 feb. 2026 1 BAM = 2.1554 PLN 1 PLN = 0.4639 BAM
03 feb. 2026 1 BAM = 2.1598 PLN 1 PLN = 0.463 BAM
04 feb. 2026 1 BAM = 2.1585 PLN 1 PLN = 0.4633 BAM
05 feb. 2026 1 BAM = 2.1564 PLN 1 PLN = 0.4637 BAM
06 feb. 2026 1 BAM = 2.1558 PLN 1 PLN = 0.4639 BAM
07 feb. 2026 1 BAM = 2.1581 PLN 1 PLN = 0.4634 BAM
08 feb. 2026 1 BAM = 2.1581 PLN 1 PLN = 0.4634 BAM
09 feb. 2026 1 BAM = 2.1539 PLN 1 PLN = 0.4643 BAM
10 feb. 2026 1 BAM = 2.1584 PLN 1 PLN = 0.4633 BAM
11 feb. 2026 1 BAM = 2.1551 PLN 1 PLN = 0.464 BAM
12 feb. 2026 1 BAM = 2.1567 PLN 1 PLN = 0.4637 BAM
13 feb. 2026 1 BAM = 2.154 PLN 1 PLN = 0.4643 BAM
14 feb. 2026 1 BAM = 2.1534 PLN 1 PLN = 0.4644 BAM
15 feb. 2026 1 BAM = 2.1534 PLN 1 PLN = 0.4644 BAM
16 feb. 2026 1 BAM = 2.1541 PLN 1 PLN = 0.4642 BAM
17 feb. 2026 1 BAM = 2.1548 PLN 1 PLN = 0.4641 BAM
18 feb. 2026 1 BAM = 2.1555 PLN 1 PLN = 0.4639 BAM
19 feb. 2026 1 BAM = 2.158 PLN 1 PLN = 0.4634 BAM
20 feb. 2026 1 BAM = 2.1594 PLN 1 PLN = 0.4631 BAM
21 feb. 2026 1 BAM = 2.1597 PLN 1 PLN = 0.463 BAM
22 feb. 2026 1 BAM = 2.1597 PLN 1 PLN = 0.463 BAM
23 feb. 2026 1 BAM = 2.1567 PLN 1 PLN = 0.4637 BAM
24 feb. 2026 1 BAM = 2.1587 PLN 1 PLN = 0.4632 BAM
25 feb. 2026 1 BAM = 2.159 PLN 1 PLN = 0.4632 BAM
26 feb. 2026 1 BAM = 2.1576 PLN 1 PLN = 0.4635 BAM
27 feb. 2026 1 BAM = 2.1605 PLN 1 PLN = 0.4628 BAM
28 feb. 2026 1 BAM = 2.1602 PLN 1 PLN = 0.4629 BAM

Mar 2026

DataBAM-PLNPLN-BAM
01 mar. 2026 1 BAM = 2.1602 PLN 1 PLN = 0.4629 BAM
02 mar. 2026 1 BAM = 2.1651 PLN 1 PLN = 0.4619 BAM
03 mar. 2026 1 BAM = 2.1878 PLN 1 PLN = 0.4571 BAM
04 mar. 2026 1 BAM = 2.1778 PLN 1 PLN = 0.4592 BAM
05 mar. 2026 1 BAM = 2.1836 PLN 1 PLN = 0.458 BAM
06 mar. 2026 1 BAM = 2.1907 PLN 1 PLN = 0.4565 BAM
07 mar. 2026 1 BAM = 2.1852 PLN 1 PLN = 0.4576 BAM
08 mar. 2026 1 BAM = 2.1852 PLN 1 PLN = 0.4576 BAM
09 mar. 2026 1 BAM = 2.1868 PLN 1 PLN = 0.4573 BAM
10 mar. 2026 1 BAM = 2.1766 PLN 1 PLN = 0.4594 BAM
11 mar. 2026 1 BAM = 2.1758 PLN 1 PLN = 0.4596 BAM
12 mar. 2026 1 BAM = 2.178 PLN 1 PLN = 0.4591 BAM
13 mar. 2026 1 BAM = 2.1832 PLN 1 PLN = 0.4581 BAM
14 mar. 2026 1 BAM = 2.1982 PLN 1 PLN = 0.4549 BAM
15 mar. 2026 1 BAM = 2.1982 PLN 1 PLN = 0.4549 BAM
16 mar. 2026 1 BAM = 2.1822 PLN 1 PLN = 0.4583 BAM
17 mar. 2026 1 BAM = 2.1773 PLN 1 PLN = 0.4593 BAM
18 mar. 2026 1 BAM = 2.1814 PLN 1 PLN = 0.4584 BAM

Info schimb valutar BAM-PLN si PLN-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Polonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats