currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-PLN si PLN-BAM

Schimb Valutar 2025 - BAM-PLN si PLN-BAM

Schimb valutar BAM-PLN si PLN-BAM

Verificati aici ratele de schimb pentru BAM-PLN si PLN-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 2,152 PLN
1 PLN = 0,4647 BAM
BAM in PLNPLN in BAM
2,1927 Data: 4.7 2,1857 Data: 4.6 2,1807 Data: 4.5 2,1734 Data: 4.4 2,1677 Data: 4.3 2,1349 Data: 4.2 2,1336 Data: 4.1 2,1376 Data: 3.31 2,1476 Data: 3.30 2,1506 Data: 3.29 2,1360 Data: 3.28 2,1485 Data: 3.27 2,1340 Data: 3.26 2,1370 Data: 3.25 2,1442 Data: 3.24 2,1554 Data: 3.23 2,1571 Data: 3.22 2,1464 Data: 3.21 2,1363 Data: 3.20 2,1348 Data: 3.19 2,1386 Data: 3.18 2,1428 Data: 3.17 2,1436 Data: 3.16 2,1450 Data: 3.15 2,1497 Data: 3.14 2,1460 Data: 3.13 2,1441 Data: 3.12 2,1617 Data: 3.11 2,1334 Data: 3.10 2,1329 Data: 3.9 2,1296 Data: 3.8 2,1339 Data: 3.7 2,1364 Data: 3.6 2,1205 Data: 3.5 2,1260 Data: 3.4 2,1561 Data: 3.3 2,1449 Data: 3.2 2,1507 Data: 3.1 2,1243 Data: 2.28 2,1119 Data: 2.27 2,1159 Data: 2.26 2,1185 Data: 2.25 2,1230 Data: 2.24 2,1284 Data: 2.23 2,1284 Data: 2.22 2,1302 Data: 2.21 2,1436 Data: 2.20 2,1372 Data: 2.19 2,1296 Data: 2.18 2,1284 Data: 2.17 2,1321 Data: 2.16 2,1324 Data: 2.15 2,1275 Data: 2.14 2,1354 Data: 2.13 2,1325 Data: 2.12 2,1346 Data: 2.11 2,1351 Data: 2.10 2,1430 Data: 2.9 2,1374 Data: 2.8 2,1444 Data: 2.7 2,1504 Data: 2.6 2,1436 Data: 2.5 2,1572 Data: 2.4 2,1578 Data: 2.3 2,1545 Data: 2.2 2,1582 Data: 2.1 2,1549 Data: 1.31 2,1494 Data: 1.30 2,1528 Data: 1.29 2,1503 Data: 1.28 2,1582 Data: 1.27 2,1533 Data: 1.26 2,1568 Data: 1.25 2,1556 Data: 1.24 2,1504 Data: 1.23 2,1566 Data: 1.22 2,1734 Data: 1.21 2,1743 Data: 1.20 2,1799 Data: 1.19 2,1864 Data: 1.18 2,1786 Data: 1.17 2,1799 Data: 1.16 2,1792 Data: 1.15 2,1825 Data: 1.14 2,1827 Data: 1.13 2,1834 Data: 1.12 2,1834 Data: 1.11 2,1813 Data: 1.10 2,1854 Data: 1.9 2,1844 Data: 1.8 2,1805 Data: 1.7 2,1727 Data: 1.6 2,1848 Data: 1.5 2,1848 Data: 1.4 2,1840 Data: 1.3 2,1876 Data: 1.2 2,1970 Data: 1.1 2,1927 Data: 4.7 2,1857 Data: 4.6 2,1807 Data: 4.5 2,1734 Data: 4.4 2,1677 Data: 4.3 2,1349 Data: 4.2 2,1336 Data: 4.1 2,1376 Data: 3.31 2,1476 Data: 3.30 2,1506 Data: 3.29 2,1360 Data: 3.28 2,1485 Data: 3.27 2,1340 Data: 3.26 2,1370 Data: 3.25 2,1442 Data: 3.24 2,1554 Data: 3.23 2,1571 Data: 3.22 2,1464 Data: 3.21 2,1363 Data: 3.20 2,1348 Data: 3.19 2,1386 Data: 3.18 2,1428 Data: 3.17 2,1436 Data: 3.16 2,1450 Data: 3.15 2,1497 Data: 3.14 2,1460 Data: 3.13 2,1441 Data: 3.12 2,1617 Data: 3.11 2,1334 Data: 3.10 2,1329 Data: 3.9 2,1296 Data: 3.8 2,1339 Data: 3.7 2,1364 Data: 3.6 2,1205 Data: 3.5 2,1260 Data: 3.4 2,1561 Data: 3.3 2,1449 Data: 3.2 2,1507 Data: 3.1 2,1243 Data: 2.28 2,1119 Data: 2.27 2,1159 Data: 2.26 2,1185 Data: 2.25 2,1230 Data: 2.24 2,1284 Data: 2.23 2,1284 Data: 2.22 2,1302 Data: 2.21 2,1436 Data: 2.20 2,1372 Data: 2.19 2,1296 Data: 2.18 2,1284 Data: 2.17 2,1321 Data: 2.16 2,1324 Data: 2.15 2,1275 Data: 2.14 2,1354 Data: 2.13 2,1325 Data: 2.12 2,1346 Data: 2.11 2,1351 Data: 2.10 2,1430 Data: 2.9 2,1374 Data: 2.8 2,1444 Data: 2.7 2,1504 Data: 2.6 2,1436 Data: 2.5 2,1572 Data: 2.4 2,1578 Data: 2.3 2,1545 Data: 2.2 2,1582 Data: 2.1 2,1549 Data: 1.31 2,1494 Data: 1.30 2,1528 Data: 1.29 2,1503 Data: 1.28 2,1582 Data: 1.27 2,1533 Data: 1.26 2,1568 Data: 1.25 2,1556 Data: 1.24 2,1504 Data: 1.23 2,1566 Data: 1.22 2,1734 Data: 1.21 2,1743 Data: 1.20 2,1799 Data: 1.19 2,1864 Data: 1.18 2,1786 Data: 1.17 2,1799 Data: 1.16 2,1792 Data: 1.15 2,1825 Data: 1.14 2,1827 Data: 1.13 2,1834 Data: 1.12 2,1834 Data: 1.11 2,1813 Data: 1.10 2,1854 Data: 1.9 2,1844 Data: 1.8 2,1805 Data: 1.7 2,1727 Data: 1.6 2,1848 Data: 1.5 2,1848 Data: 1.4 2,1840 Data: 1.3 2,1876 Data: 1.2 2,1970 Data: 1.1

Jan 2025

DataBAM-PLNPLN-BAM
01 ian. 2025 1 BAM = 2.197 PLN 1 PLN = 0.4552 BAM
02 ian. 2025 1 BAM = 2.1876 PLN 1 PLN = 0.4571 BAM
03 ian. 2025 1 BAM = 2.184 PLN 1 PLN = 0.4579 BAM
04 ian. 2025 1 BAM = 2.1848 PLN 1 PLN = 0.4577 BAM
05 ian. 2025 1 BAM = 2.1848 PLN 1 PLN = 0.4577 BAM
06 ian. 2025 1 BAM = 2.1727 PLN 1 PLN = 0.4603 BAM
07 ian. 2025 1 BAM = 2.1805 PLN 1 PLN = 0.4586 BAM
08 ian. 2025 1 BAM = 2.1844 PLN 1 PLN = 0.4578 BAM
09 ian. 2025 1 BAM = 2.1854 PLN 1 PLN = 0.4576 BAM
10 ian. 2025 1 BAM = 2.1813 PLN 1 PLN = 0.4585 BAM
11 ian. 2025 1 BAM = 2.1834 PLN 1 PLN = 0.458 BAM
12 ian. 2025 1 BAM = 2.1834 PLN 1 PLN = 0.458 BAM
13 ian. 2025 1 BAM = 2.1827 PLN 1 PLN = 0.4582 BAM
14 ian. 2025 1 BAM = 2.1825 PLN 1 PLN = 0.4582 BAM
15 ian. 2025 1 BAM = 2.1792 PLN 1 PLN = 0.4589 BAM
16 ian. 2025 1 BAM = 2.1799 PLN 1 PLN = 0.4587 BAM
17 ian. 2025 1 BAM = 2.1786 PLN 1 PLN = 0.459 BAM
18 ian. 2025 1 BAM = 2.1864 PLN 1 PLN = 0.4574 BAM
19 ian. 2025 1 BAM = 2.1799 PLN 1 PLN = 0.4587 BAM
20 ian. 2025 1 BAM = 2.1743 PLN 1 PLN = 0.4599 BAM
21 ian. 2025 1 BAM = 2.1734 PLN 1 PLN = 0.4601 BAM
22 ian. 2025 1 BAM = 2.1566 PLN 1 PLN = 0.4637 BAM
23 ian. 2025 1 BAM = 2.1504 PLN 1 PLN = 0.465 BAM
24 ian. 2025 1 BAM = 2.1556 PLN 1 PLN = 0.4639 BAM
25 ian. 2025 1 BAM = 2.1568 PLN 1 PLN = 0.4636 BAM
26 ian. 2025 1 BAM = 2.1533 PLN 1 PLN = 0.4644 BAM
27 ian. 2025 1 BAM = 2.1582 PLN 1 PLN = 0.4634 BAM
28 ian. 2025 1 BAM = 2.1503 PLN 1 PLN = 0.4651 BAM
29 ian. 2025 1 BAM = 2.1528 PLN 1 PLN = 0.4645 BAM
30 ian. 2025 1 BAM = 2.1494 PLN 1 PLN = 0.4652 BAM
31 ian. 2025 1 BAM = 2.1549 PLN 1 PLN = 0.4641 BAM

Feb 2025

DataBAM-PLNPLN-BAM
01 feb. 2025 1 BAM = 2.1582 PLN 1 PLN = 0.4633 BAM
02 feb. 2025 1 BAM = 2.1545 PLN 1 PLN = 0.4642 BAM
03 feb. 2025 1 BAM = 2.1578 PLN 1 PLN = 0.4634 BAM
04 feb. 2025 1 BAM = 2.1572 PLN 1 PLN = 0.4636 BAM
05 feb. 2025 1 BAM = 2.1436 PLN 1 PLN = 0.4665 BAM
06 feb. 2025 1 BAM = 2.1504 PLN 1 PLN = 0.465 BAM
07 feb. 2025 1 BAM = 2.1444 PLN 1 PLN = 0.4663 BAM
08 feb. 2025 1 BAM = 2.1374 PLN 1 PLN = 0.4679 BAM
09 feb. 2025 1 BAM = 2.143 PLN 1 PLN = 0.4666 BAM
10 feb. 2025 1 BAM = 2.1351 PLN 1 PLN = 0.4684 BAM
11 feb. 2025 1 BAM = 2.1346 PLN 1 PLN = 0.4685 BAM
12 feb. 2025 1 BAM = 2.1325 PLN 1 PLN = 0.4689 BAM
13 feb. 2025 1 BAM = 2.1354 PLN 1 PLN = 0.4683 BAM
14 feb. 2025 1 BAM = 2.1275 PLN 1 PLN = 0.47 BAM
15 feb. 2025 1 BAM = 2.1324 PLN 1 PLN = 0.469 BAM
16 feb. 2025 1 BAM = 2.1321 PLN 1 PLN = 0.469 BAM
17 feb. 2025 1 BAM = 2.1284 PLN 1 PLN = 0.4698 BAM
18 feb. 2025 1 BAM = 2.1296 PLN 1 PLN = 0.4696 BAM
19 feb. 2025 1 BAM = 2.1372 PLN 1 PLN = 0.4679 BAM
20 feb. 2025 1 BAM = 2.1436 PLN 1 PLN = 0.4665 BAM
21 feb. 2025 1 BAM = 2.1302 PLN 1 PLN = 0.4694 BAM
22 feb. 2025 1 BAM = 2.1284 PLN 1 PLN = 0.4698 BAM
23 feb. 2025 1 BAM = 2.1284 PLN 1 PLN = 0.4698 BAM
24 feb. 2025 1 BAM = 2.123 PLN 1 PLN = 0.471 BAM
25 feb. 2025 1 BAM = 2.1185 PLN 1 PLN = 0.472 BAM
26 feb. 2025 1 BAM = 2.1159 PLN 1 PLN = 0.4726 BAM
27 feb. 2025 1 BAM = 2.1119 PLN 1 PLN = 0.4735 BAM
28 feb. 2025 1 BAM = 2.1243 PLN 1 PLN = 0.4707 BAM

Mar 2025

DataBAM-PLNPLN-BAM
01 mar. 2025 1 BAM = 2.1507 PLN 1 PLN = 0.465 BAM
02 mar. 2025 1 BAM = 2.1449 PLN 1 PLN = 0.4662 BAM
03 mar. 2025 1 BAM = 2.1561 PLN 1 PLN = 0.4638 BAM
04 mar. 2025 1 BAM = 2.126 PLN 1 PLN = 0.4704 BAM
05 mar. 2025 1 BAM = 2.1205 PLN 1 PLN = 0.4716 BAM
06 mar. 2025 1 BAM = 2.1364 PLN 1 PLN = 0.4681 BAM
07 mar. 2025 1 BAM = 2.1339 PLN 1 PLN = 0.4686 BAM
08 mar. 2025 1 BAM = 2.1296 PLN 1 PLN = 0.4696 BAM
09 mar. 2025 1 BAM = 2.1329 PLN 1 PLN = 0.4688 BAM
10 mar. 2025 1 BAM = 2.1334 PLN 1 PLN = 0.4687 BAM
11 mar. 2025 1 BAM = 2.1617 PLN 1 PLN = 0.4626 BAM
12 mar. 2025 1 BAM = 2.1441 PLN 1 PLN = 0.4664 BAM
13 mar. 2025 1 BAM = 2.146 PLN 1 PLN = 0.466 BAM
14 mar. 2025 1 BAM = 2.1497 PLN 1 PLN = 0.4652 BAM
15 mar. 2025 1 BAM = 2.145 PLN 1 PLN = 0.4662 BAM
16 mar. 2025 1 BAM = 2.1436 PLN 1 PLN = 0.4665 BAM
17 mar. 2025 1 BAM = 2.1428 PLN 1 PLN = 0.4667 BAM
18 mar. 2025 1 BAM = 2.1386 PLN 1 PLN = 0.4676 BAM
19 mar. 2025 1 BAM = 2.1348 PLN 1 PLN = 0.4684 BAM
20 mar. 2025 1 BAM = 2.1363 PLN 1 PLN = 0.4681 BAM
21 mar. 2025 1 BAM = 2.1464 PLN 1 PLN = 0.4659 BAM
22 mar. 2025 1 BAM = 2.1571 PLN 1 PLN = 0.4636 BAM
23 mar. 2025 1 BAM = 2.1554 PLN 1 PLN = 0.4639 BAM
24 mar. 2025 1 BAM = 2.1442 PLN 1 PLN = 0.4664 BAM
25 mar. 2025 1 BAM = 2.137 PLN 1 PLN = 0.4679 BAM
26 mar. 2025 1 BAM = 2.134 PLN 1 PLN = 0.4686 BAM
27 mar. 2025 1 BAM = 2.1485 PLN 1 PLN = 0.4654 BAM
28 mar. 2025 1 BAM = 2.136 PLN 1 PLN = 0.4682 BAM
29 mar. 2025 1 BAM = 2.1506 PLN 1 PLN = 0.465 BAM
30 mar. 2025 1 BAM = 2.1476 PLN 1 PLN = 0.4656 BAM
31 mar. 2025 1 BAM = 2.1376 PLN 1 PLN = 0.4678 BAM

Apr 2025

DataBAM-PLNPLN-BAM
01 apr. 2025 1 BAM = 2.1336 PLN 1 PLN = 0.4687 BAM
02 apr. 2025 1 BAM = 2.1349 PLN 1 PLN = 0.4684 BAM
03 apr. 2025 1 BAM = 2.1677 PLN 1 PLN = 0.4613 BAM
04 apr. 2025 1 BAM = 2.1734 PLN 1 PLN = 0.4601 BAM
05 apr. 2025 1 BAM = 2.1807 PLN 1 PLN = 0.4586 BAM
06 apr. 2025 1 BAM = 2.1857 PLN 1 PLN = 0.4575 BAM
07 apr. 2025 1 BAM = 2.1927 PLN 1 PLN = 0.4561 BAM

Info schimb valutar BAM-PLN si PLN-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Polonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats