> Schimb Valutar 2026 - BAM-PKR si PKR-BAM

Schimb Valutar 2026 - BAM-PKR si PKR-BAM

Schimb valutar BAM-PKR si PKR-BAM

Verificati aici ratele de schimb pentru BAM-PKR si PKR-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 167,1555 PKR

1 PKR = 0,006 BAM

1An 2Ani 3Ani

BAM in PKRPKR in BAM

Jan 2026

Data	BAM-PKR	PKR-BAM
01 ian. 2026	1 BAM = 168.1958 PKR	1 PKR = 0.0059 BAM
02 ian. 2026	1 BAM = 167.8801 PKR	1 PKR = 0.006 BAM
03 ian. 2026	1 BAM = 167.8802 PKR	1 PKR = 0.006 BAM
04 ian. 2026	1 BAM = 167.8802 PKR	1 PKR = 0.006 BAM
05 ian. 2026	1 BAM = 167.2967 PKR	1 PKR = 0.006 BAM
06 ian. 2026	1 BAM = 167.577 PKR	1 PKR = 0.006 BAM
07 ian. 2026	1 BAM = 168.9317 PKR	1 PKR = 0.0059 BAM
08 ian. 2026	1 BAM = 168.7637 PKR	1 PKR = 0.0059 BAM
09 ian. 2026	1 BAM = 166.684 PKR	1 PKR = 0.006 BAM
10 ian. 2026	1 BAM = 166.6945 PKR	1 PKR = 0.006 BAM
11 ian. 2026	1 BAM = 166.7858 PKR	1 PKR = 0.006 BAM
12 ian. 2026	1 BAM = 167.174 PKR	1 PKR = 0.006 BAM
13 ian. 2026	1 BAM = 167.0072 PKR	1 PKR = 0.006 BAM
14 ian. 2026	1 BAM = 166.653 PKR	1 PKR = 0.006 BAM
15 ian. 2026	1 BAM = 166.4212 PKR	1 PKR = 0.006 BAM
16 ian. 2026	1 BAM = 166.2715 PKR	1 PKR = 0.006 BAM
17 ian. 2026	1 BAM = 166.2715 PKR	1 PKR = 0.006 BAM
18 ian. 2026	1 BAM = 166.2715 PKR	1 PKR = 0.006 BAM
19 ian. 2026	1 BAM = 166.3673 PKR	1 PKR = 0.006 BAM
20 ian. 2026	1 BAM = 167.8607 PKR	1 PKR = 0.006 BAM
21 ian. 2026	1 BAM = 167.5693 PKR	1 PKR = 0.006 BAM
22 ian. 2026	1 BAM = 167.4136 PKR	1 PKR = 0.006 BAM
23 ian. 2026	1 BAM = 167.9187 PKR	1 PKR = 0.006 BAM
24 ian. 2026	1 BAM = 167.9187 PKR	1 PKR = 0.006 BAM
25 ian. 2026	1 BAM = 167.9187 PKR	1 PKR = 0.006 BAM
26 ian. 2026	1 BAM = 169.7603 PKR	1 PKR = 0.0059 BAM
27 ian. 2026	1 BAM = 170.2851 PKR	1 PKR = 0.0059 BAM
28 ian. 2026	1 BAM = 171.1835 PKR	1 PKR = 0.0058 BAM
29 ian. 2026	1 BAM = 171.1863 PKR	1 PKR = 0.0058 BAM
30 ian. 2026	1 BAM = 170.9309 PKR	1 PKR = 0.0059 BAM
31 ian. 2026	1 BAM = 169.7985 PKR	1 PKR = 0.0059 BAM

Feb 2026

Data	BAM-PKR	PKR-BAM
01 feb. 2026	1 BAM = 170.9309 PKR	1 PKR = 0.0059 BAM
02 feb. 2026	1 BAM = 169.8153 PKR	1 PKR = 0.0059 BAM
03 feb. 2026	1 BAM = 168.5533 PKR	1 PKR = 0.0059 BAM
04 feb. 2026	1 BAM = 168.8951 PKR	1 PKR = 0.0059 BAM
05 feb. 2026	1 BAM = 168.8422 PKR	1 PKR = 0.0059 BAM
06 feb. 2026	1 BAM = 168.5653 PKR	1 PKR = 0.0059 BAM
07 feb. 2026	1 BAM = 168.566 PKR	1 PKR = 0.0059 BAM
08 feb. 2026	1 BAM = 168.566 PKR	1 PKR = 0.0059 BAM
09 feb. 2026	1 BAM = 169.698 PKR	1 PKR = 0.0059 BAM
10 feb. 2026	1 BAM = 170.2683 PKR	1 PKR = 0.0059 BAM
11 feb. 2026	1 BAM = 170.8808 PKR	1 PKR = 0.0059 BAM
12 feb. 2026	1 BAM = 169.9743 PKR	1 PKR = 0.0059 BAM
13 feb. 2026	1 BAM = 169.5908 PKR	1 PKR = 0.0059 BAM
14 feb. 2026	1 BAM = 169.5908 PKR	1 PKR = 0.0059 BAM
15 feb. 2026	1 BAM = 169.5908 PKR	1 PKR = 0.0059 BAM
16 feb. 2026	1 BAM = 169.5544 PKR	1 PKR = 0.0059 BAM
17 feb. 2026	1 BAM = 169.1623 PKR	1 PKR = 0.0059 BAM
18 feb. 2026	1 BAM = 169.1266 PKR	1 PKR = 0.0059 BAM
19 feb. 2026	1 BAM = 168.4162 PKR	1 PKR = 0.0059 BAM
20 feb. 2026	1 BAM = 168.1509 PKR	1 PKR = 0.0059 BAM
21 feb. 2026	1 BAM = 168.1487 PKR	1 PKR = 0.0059 BAM
22 feb. 2026	1 BAM = 168.1487 PKR	1 PKR = 0.0059 BAM
23 feb. 2026	1 BAM = 168.1529 PKR	1 PKR = 0.0059 BAM
24 feb. 2026	1 BAM = 168.3715 PKR	1 PKR = 0.0059 BAM
25 feb. 2026	1 BAM = 168.3003 PKR	1 PKR = 0.0059 BAM
26 feb. 2026	1 BAM = 168.668 PKR	1 PKR = 0.0059 BAM
27 feb. 2026	1 BAM = 168.6354 PKR	1 PKR = 0.0059 BAM
28 feb. 2026	1 BAM = 168.6353 PKR	1 PKR = 0.0059 BAM

Mar 2026

Data	BAM-PKR	PKR-BAM
01 mar. 2026	1 BAM = 168.6353 PKR	1 PKR = 0.0059 BAM
02 mar. 2026	1 BAM = 167.685 PKR	1 PKR = 0.006 BAM
03 mar. 2026	1 BAM = 165.7411 PKR	1 PKR = 0.006 BAM
04 mar. 2026	1 BAM = 166.3184 PKR	1 PKR = 0.006 BAM
05 mar. 2026	1 BAM = 165.9043 PKR	1 PKR = 0.006 BAM
06 mar. 2026	1 BAM = 165.1238 PKR	1 PKR = 0.0061 BAM
07 mar. 2026	1 BAM = 165.136 PKR	1 PKR = 0.0061 BAM
08 mar. 2026	1 BAM = 165.136 PKR	1 PKR = 0.0061 BAM
09 mar. 2026	1 BAM = 166.1988 PKR	1 PKR = 0.006 BAM
10 mar. 2026	1 BAM = 166.2657 PKR	1 PKR = 0.006 BAM
11 mar. 2026	1 BAM = 165.6462 PKR	1 PKR = 0.006 BAM
12 mar. 2026	1 BAM = 165.0655 PKR	1 PKR = 0.0061 BAM
13 mar. 2026	1 BAM = 163.7124 PKR	1 PKR = 0.0061 BAM
14 mar. 2026	1 BAM = 163.7331 PKR	1 PKR = 0.0061 BAM
15 mar. 2026	1 BAM = 163.7331 PKR	1 PKR = 0.0061 BAM
16 mar. 2026	1 BAM = 163.9649 PKR	1 PKR = 0.0061 BAM
17 mar. 2026	1 BAM = 164.2848 PKR	1 PKR = 0.0061 BAM
18 mar. 2026	1 BAM = 164.9241 PKR	1 PKR = 0.0061 BAM
19 mar. 2026	1 BAM = 163.9324 PKR	1 PKR = 0.0061 BAM
20 mar. 2026	1 BAM = 165.1899 PKR	1 PKR = 0.0061 BAM
21 mar. 2026	1 BAM = 165.1906 PKR	1 PKR = 0.0061 BAM
22 mar. 2026	1 BAM = 165.1906 PKR	1 PKR = 0.0061 BAM
23 mar. 2026	1 BAM = 164.9487 PKR	1 PKR = 0.0061 BAM
24 mar. 2026	1 BAM = 165.5509 PKR	1 PKR = 0.006 BAM
25 mar. 2026	1 BAM = 165.613 PKR	1 PKR = 0.006 BAM
26 mar. 2026	1 BAM = 164.4744 PKR	1 PKR = 0.0061 BAM
27 mar. 2026	1 BAM = 164.2188 PKR	1 PKR = 0.0061 BAM
28 mar. 2026	1 BAM = 164.2645 PKR	1 PKR = 0.0061 BAM
29 mar. 2026	1 BAM = 164.2181 PKR	1 PKR = 0.0061 BAM
30 mar. 2026	1 BAM = 163.9402 PKR	1 PKR = 0.0061 BAM
31 mar. 2026	1 BAM = 163.5249 PKR	1 PKR = 0.0061 BAM

Apr 2026

Data	BAM-PKR	PKR-BAM
01 apr. 2026	1 BAM = 165.4858 PKR	1 PKR = 0.006 BAM
02 apr. 2026	1 BAM = 164.2386 PKR	1 PKR = 0.0061 BAM
03 apr. 2026	1 BAM = 164.2407 PKR	1 PKR = 0.0061 BAM
04 apr. 2026	1 BAM = 164.2407 PKR	1 PKR = 0.0061 BAM
05 apr. 2026	1 BAM = 164.2407 PKR	1 PKR = 0.0061 BAM
06 apr. 2026	1 BAM = 164.2407 PKR	1 PKR = 0.0061 BAM
07 apr. 2026	1 BAM = 166.0935 PKR	1 PKR = 0.006 BAM
08 apr. 2026	1 BAM = 166.7513 PKR	1 PKR = 0.006 BAM
09 apr. 2026	1 BAM = 166.4494 PKR	1 PKR = 0.006 BAM
10 apr. 2026	1 BAM = 167.0424 PKR	1 PKR = 0.006 BAM
11 apr. 2026	1 BAM = 167.0423 PKR	1 PKR = 0.006 BAM
12 apr. 2026	1 BAM = 167.0423 PKR	1 PKR = 0.006 BAM
13 apr. 2026	1 BAM = 166.7671 PKR	1 PKR = 0.006 BAM
14 apr. 2026	1 BAM = 168.2385 PKR	1 PKR = 0.0059 BAM
15 apr. 2026	1 BAM = 167.931 PKR	1 PKR = 0.006 BAM
16 apr. 2026	1 BAM = 167.9677 PKR	1 PKR = 0.006 BAM
17 apr. 2026	1 BAM = 168.146 PKR	1 PKR = 0.0059 BAM
18 apr. 2026	1 BAM = 168.1461 PKR	1 PKR = 0.0059 BAM
19 apr. 2026	1 BAM = 168.1461 PKR	1 PKR = 0.0059 BAM
20 apr. 2026	1 BAM = 167.8029 PKR	1 PKR = 0.006 BAM
21 apr. 2026	1 BAM = 167.6685 PKR	1 PKR = 0.006 BAM
22 apr. 2026	1 BAM = 167.5023 PKR	1 PKR = 0.006 BAM
23 apr. 2026	1 BAM = 167.5052 PKR	1 PKR = 0.006 BAM
24 apr. 2026	1 BAM = 166.8118 PKR	1 PKR = 0.006 BAM
25 apr. 2026	1 BAM = 166.5763 PKR	1 PKR = 0.006 BAM
26 apr. 2026	1 BAM = 166.8153 PKR	1 PKR = 0.006 BAM
27 apr. 2026	1 BAM = 167.3982 PKR	1 PKR = 0.006 BAM
28 apr. 2026	1 BAM = 166.6197 PKR	1 PKR = 0.006 BAM
29 apr. 2026	1 BAM = 166.8727 PKR	1 PKR = 0.006 BAM
30 apr. 2026	1 BAM = 166.9375 PKR	1 PKR = 0.006 BAM

May 2026

Data	BAM-PKR	PKR-BAM
01 mai 2026	1 BAM = 166.9466 PKR	1 PKR = 0.006 BAM
02 mai 2026	1 BAM = 166.9614 PKR	1 PKR = 0.006 BAM
03 mai 2026	1 BAM = 166.9614 PKR	1 PKR = 0.006 BAM
04 mai 2026	1 BAM = 166.7487 PKR	1 PKR = 0.006 BAM
05 mai 2026	1 BAM = 166.5566 PKR	1 PKR = 0.006 BAM
06 mai 2026	1 BAM = 167.9464 PKR	1 PKR = 0.006 BAM
07 mai 2026	1 BAM = 167.6355 PKR	1 PKR = 0.006 BAM
08 mai 2026	1 BAM = 167.6229 PKR	1 PKR = 0.006 BAM
09 mai 2026	1 BAM = 167.6379 PKR	1 PKR = 0.006 BAM
10 mai 2026	1 BAM = 167.6379 PKR	1 PKR = 0.006 BAM
11 mai 2026	1 BAM = 167.6339 PKR	1 PKR = 0.006 BAM
12 mai 2026	1 BAM = 167.6367 PKR	1 PKR = 0.006 BAM

Info schimb valutar BAM-PKR si PKR-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri