> Schimb Valutar 2025 - BAM-PKR si PKR-BAM

Schimb Valutar 2025 - BAM-PKR si PKR-BAM

Schimb valutar BAM-PKR si PKR-BAM

Verificati aici ratele de schimb pentru BAM-PKR si PKR-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 155,6006 PKR

1 PKR = 0,0064 BAM

1An 2Ani 3Ani

BAM in PKRPKR in BAM

Jan 2025

Data	BAM-PKR	PKR-BAM
01 ian. 2025	1 BAM = 148.7631 PKR	1 PKR = 0.0067 BAM
02 ian. 2025	1 BAM = 147.2088 PKR	1 PKR = 0.0068 BAM
03 ian. 2025	1 BAM = 146.6333 PKR	1 PKR = 0.0068 BAM
04 ian. 2025	1 BAM = 146.6333 PKR	1 PKR = 0.0068 BAM
05 ian. 2025	1 BAM = 146.6333 PKR	1 PKR = 0.0068 BAM
06 ian. 2025	1 BAM = 148.464 PKR	1 PKR = 0.0067 BAM
07 ian. 2025	1 BAM = 148.3383 PKR	1 PKR = 0.0067 BAM
08 ian. 2025	1 BAM = 146.7065 PKR	1 PKR = 0.0068 BAM
09 ian. 2025	1 BAM = 146.8693 PKR	1 PKR = 0.0068 BAM
10 ian. 2025	1 BAM = 146.6942 PKR	1 PKR = 0.0068 BAM
11 ian. 2025	1 BAM = 146.6921 PKR	1 PKR = 0.0068 BAM
12 ian. 2025	1 BAM = 146.6921 PKR	1 PKR = 0.0068 BAM
13 ian. 2025	1 BAM = 145.2347 PKR	1 PKR = 0.0069 BAM
14 ian. 2025	1 BAM = 146.0961 PKR	1 PKR = 0.0068 BAM
15 ian. 2025	1 BAM = 146.6732 PKR	1 PKR = 0.0068 BAM
16 ian. 2025	1 BAM = 146.6879 PKR	1 PKR = 0.0068 BAM
17 ian. 2025	1 BAM = 146.8447 PKR	1 PKR = 0.0068 BAM
18 ian. 2025	1 BAM = 146.8419 PKR	1 PKR = 0.0068 BAM
19 ian. 2025	1 BAM = 146.8419 PKR	1 PKR = 0.0068 BAM
20 ian. 2025	1 BAM = 146.8419 PKR	1 PKR = 0.0068 BAM
21 ian. 2025	1 BAM = 147.5878 PKR	1 PKR = 0.0068 BAM
22 ian. 2025	1 BAM = 147.587 PKR	1 PKR = 0.0068 BAM
23 ian. 2025	1 BAM = 148.257 PKR	1 PKR = 0.0067 BAM
24 ian. 2025	1 BAM = 149.4232 PKR	1 PKR = 0.0067 BAM
25 ian. 2025	1 BAM = 149.4247 PKR	1 PKR = 0.0067 BAM
26 ian. 2025	1 BAM = 149.4247 PKR	1 PKR = 0.0067 BAM
27 ian. 2025	1 BAM = 149.8911 PKR	1 PKR = 0.0067 BAM
28 ian. 2025	1 BAM = 148.6104 PKR	1 PKR = 0.0067 BAM
29 ian. 2025	1 BAM = 148.2737 PKR	1 PKR = 0.0067 BAM
30 ian. 2025	1 BAM = 148.2163 PKR	1 PKR = 0.0067 BAM
31 ian. 2025	1 BAM = 147.9748 PKR	1 PKR = 0.0068 BAM

Feb 2025

Data	BAM-PKR	PKR-BAM
01 feb. 2025	1 BAM = 147.9748 PKR	1 PKR = 0.0068 BAM
02 feb. 2025	1 BAM = 147.9748 PKR	1 PKR = 0.0068 BAM
03 feb. 2025	1 BAM = 146.2546 PKR	1 PKR = 0.0068 BAM
04 feb. 2025	1 BAM = 147.2278 PKR	1 PKR = 0.0068 BAM
05 feb. 2025	1 BAM = 148.4907 PKR	1 PKR = 0.0067 BAM
06 feb. 2025	1 BAM = 147.8721 PKR	1 PKR = 0.0068 BAM
07 feb. 2025	1 BAM = 148.1357 PKR	1 PKR = 0.0068 BAM
08 feb. 2025	1 BAM = 148.1356 PKR	1 PKR = 0.0068 BAM
09 feb. 2025	1 BAM = 148.1356 PKR	1 PKR = 0.0068 BAM
10 feb. 2025	1 BAM = 147.2941 PKR	1 PKR = 0.0068 BAM
11 feb. 2025	1 BAM = 147.3009 PKR	1 PKR = 0.0068 BAM
12 feb. 2025	1 BAM = 148.1135 PKR	1 PKR = 0.0068 BAM
13 feb. 2025	1 BAM = 148.1143 PKR	1 PKR = 0.0068 BAM
14 feb. 2025	1 BAM = 149.4019 PKR	1 PKR = 0.0067 BAM
15 feb. 2025	1 BAM = 149.4019 PKR	1 PKR = 0.0067 BAM
16 feb. 2025	1 BAM = 149.4019 PKR	1 PKR = 0.0067 BAM
17 feb. 2025	1 BAM = 149.6353 PKR	1 PKR = 0.0067 BAM
18 feb. 2025	1 BAM = 149.4563 PKR	1 PKR = 0.0067 BAM
19 feb. 2025	1 BAM = 148.9828 PKR	1 PKR = 0.0067 BAM
20 feb. 2025	1 BAM = 149.097 PKR	1 PKR = 0.0067 BAM
21 feb. 2025	1 BAM = 149.6135 PKR	1 PKR = 0.0067 BAM
22 feb. 2025	1 BAM = 149.6142 PKR	1 PKR = 0.0067 BAM
23 feb. 2025	1 BAM = 149.6142 PKR	1 PKR = 0.0067 BAM
24 feb. 2025	1 BAM = 149.8415 PKR	1 PKR = 0.0067 BAM
25 feb. 2025	1 BAM = 149.9685 PKR	1 PKR = 0.0067 BAM
26 feb. 2025	1 BAM = 149.9379 PKR	1 PKR = 0.0067 BAM
27 feb. 2025	1 BAM = 149.7892 PKR	1 PKR = 0.0067 BAM
28 feb. 2025	1 BAM = 148.8033 PKR	1 PKR = 0.0067 BAM

Mar 2025

Data	BAM-PKR	PKR-BAM
01 mar. 2025	1 BAM = 148.8214 PKR	1 PKR = 0.0067 BAM
02 mar. 2025	1 BAM = 148.3674 PKR	1 PKR = 0.0067 BAM
03 mar. 2025	1 BAM = 149.6191 PKR	1 PKR = 0.0067 BAM
04 mar. 2025	1 BAM = 150.7928 PKR	1 PKR = 0.0066 BAM
05 mar. 2025	1 BAM = 152.8431 PKR	1 PKR = 0.0065 BAM
06 mar. 2025	1 BAM = 154.4933 PKR	1 PKR = 0.0065 BAM
07 mar. 2025	1 BAM = 155.3257 PKR	1 PKR = 0.0064 BAM
08 mar. 2025	1 BAM = 155.1061 PKR	1 PKR = 0.0064 BAM
09 mar. 2025	1 BAM = 155.3257 PKR	1 PKR = 0.0064 BAM
10 mar. 2025	1 BAM = 155.1889 PKR	1 PKR = 0.0064 BAM
11 mar. 2025	1 BAM = 156.1222 PKR	1 PKR = 0.0064 BAM
12 mar. 2025	1 BAM = 156.0952 PKR	1 PKR = 0.0064 BAM
13 mar. 2025	1 BAM = 155.4252 PKR	1 PKR = 0.0064 BAM
14 mar. 2025	1 BAM = 156.1292 PKR	1 PKR = 0.0064 BAM
15 mar. 2025	1 BAM = 156.0718 PKR	1 PKR = 0.0064 BAM
16 mar. 2025	1 BAM = 156.4244 PKR	1 PKR = 0.0064 BAM
17 mar. 2025	1 BAM = 156.1363 PKR	1 PKR = 0.0064 BAM
18 mar. 2025	1 BAM = 156.2196 PKR	1 PKR = 0.0064 BAM
19 mar. 2025	1 BAM = 156.2903 PKR	1 PKR = 0.0064 BAM
20 mar. 2025	1 BAM = 155.4443 PKR	1 PKR = 0.0064 BAM
21 mar. 2025	1 BAM = 155.4769 PKR	1 PKR = 0.0064 BAM
22 mar. 2025	1 BAM = 155.4564 PKR	1 PKR = 0.0064 BAM
23 mar. 2025	1 BAM = 155.823 PKR	1 PKR = 0.0064 BAM
24 mar. 2025	1 BAM = 155.064 PKR	1 PKR = 0.0064 BAM
25 mar. 2025	1 BAM = 155.0926 PKR	1 PKR = 0.0064 BAM
26 mar. 2025	1 BAM = 154.713 PKR	1 PKR = 0.0065 BAM
27 mar. 2025	1 BAM = 154.5017 PKR	1 PKR = 0.0065 BAM
28 mar. 2025	1 BAM = 154.352 PKR	1 PKR = 0.0065 BAM
29 mar. 2025	1 BAM = 155.985 PKR	1 PKR = 0.0064 BAM
30 mar. 2025	1 BAM = 155.8959 PKR	1 PKR = 0.0064 BAM
31 mar. 2025	1 BAM = 155.0311 PKR	1 PKR = 0.0065 BAM

Apr 2025

Data	BAM-PKR	PKR-BAM
01 apr. 2025	1 BAM = 154.5617 PKR	1 PKR = 0.0065 BAM
02 apr. 2025	1 BAM = 154.5971 PKR	1 PKR = 0.0065 BAM
03 apr. 2025	1 BAM = 158.2902 PKR	1 PKR = 0.0063 BAM
04 apr. 2025	1 BAM = 158.3251 PKR	1 PKR = 0.0063 BAM
05 apr. 2025	1 BAM = 158.3258 PKR	1 PKR = 0.0063 BAM
06 apr. 2025	1 BAM = 158.3258 PKR	1 PKR = 0.0063 BAM
07 apr. 2025	1 BAM = 157.1064 PKR	1 PKR = 0.0064 BAM
08 apr. 2025	1 BAM = 157.0346 PKR	1 PKR = 0.0064 BAM
09 apr. 2025	1 BAM = 158.3025 PKR	1 PKR = 0.0063 BAM
10 apr. 2025	1 BAM = 158.7608 PKR	1 PKR = 0.0063 BAM
11 apr. 2025	1 BAM = 162.683 PKR	1 PKR = 0.0061 BAM
12 apr. 2025	1 BAM = 162.5205 PKR	1 PKR = 0.0062 BAM
13 apr. 2025	1 BAM = 162.9765 PKR	1 PKR = 0.0061 BAM
14 apr. 2025	1 BAM = 163.3035 PKR	1 PKR = 0.0061 BAM
15 apr. 2025	1 BAM = 162.7476 PKR	1 PKR = 0.0061 BAM
16 apr. 2025	1 BAM = 163.04 PKR	1 PKR = 0.0061 BAM
17 apr. 2025	1 BAM = 162.9541 PKR	1 PKR = 0.0061 BAM
18 apr. 2025	1 BAM = 163.0763 PKR	1 PKR = 0.0061 BAM
19 apr. 2025	1 BAM = 163.0767 PKR	1 PKR = 0.0061 BAM
20 apr. 2025	1 BAM = 163.0767 PKR	1 PKR = 0.0061 BAM
21 apr. 2025	1 BAM = 163.0747 PKR	1 PKR = 0.0061 BAM
22 apr. 2025	1 BAM = 164.8851 PKR	1 PKR = 0.0061 BAM
23 apr. 2025	1 BAM = 163.7638 PKR	1 PKR = 0.0061 BAM
24 apr. 2025	1 BAM = 163.5374 PKR	1 PKR = 0.0061 BAM
25 apr. 2025	1 BAM = 163.3801 PKR	1 PKR = 0.0061 BAM
26 apr. 2025	1 BAM = 163.136 PKR	1 PKR = 0.0061 BAM
27 apr. 2025	1 BAM = 163.1359 PKR	1 PKR = 0.0061 BAM
28 apr. 2025	1 BAM = 163.0804 PKR	1 PKR = 0.0061 BAM
29 apr. 2025	1 BAM = 163.4322 PKR	1 PKR = 0.0061 BAM
30 apr. 2025	1 BAM = 163.2321 PKR	1 PKR = 0.0061 BAM

May 2025

Data	BAM-PKR	PKR-BAM
01 mai 2025	1 BAM = 163.2292 PKR	1 PKR = 0.0061 BAM
02 mai 2025	1 BAM = 162.8049 PKR	1 PKR = 0.0061 BAM
03 mai 2025	1 BAM = 162.802 PKR	1 PKR = 0.0061 BAM
04 mai 2025	1 BAM = 162.802 PKR	1 PKR = 0.0061 BAM
05 mai 2025	1 BAM = 163.3458 PKR	1 PKR = 0.0061 BAM
06 mai 2025	1 BAM = 162.9068 PKR	1 PKR = 0.0061 BAM
07 mai 2025	1 BAM = 163.5228 PKR	1 PKR = 0.0061 BAM
08 mai 2025	1 BAM = 162.4356 PKR	1 PKR = 0.0062 BAM
09 mai 2025	1 BAM = 161.9348 PKR	1 PKR = 0.0062 BAM
10 mai 2025	1 BAM = 161.7568 PKR	1 PKR = 0.0062 BAM
11 mai 2025	1 BAM = 161.875 PKR	1 PKR = 0.0062 BAM
12 mai 2025	1 BAM = 159.4826 PKR	1 PKR = 0.0063 BAM
13 mai 2025	1 BAM = 159.8866 PKR	1 PKR = 0.0063 BAM
14 mai 2025	1 BAM = 161.7212 PKR	1 PKR = 0.0062 BAM
15 mai 2025	1 BAM = 161.2849 PKR	1 PKR = 0.0062 BAM
16 mai 2025	1 BAM = 161.2563 PKR	1 PKR = 0.0062 BAM
17 mai 2025	1 BAM = 161.2562 PKR	1 PKR = 0.0062 BAM
18 mai 2025	1 BAM = 161.2562 PKR	1 PKR = 0.0062 BAM
19 mai 2025	1 BAM = 162.9379 PKR	1 PKR = 0.0061 BAM
20 mai 2025	1 BAM = 162.5887 PKR	1 PKR = 0.0062 BAM
21 mai 2025	1 BAM = 163.4196 PKR	1 PKR = 0.0061 BAM
22 mai 2025	1 BAM = 162.8154 PKR	1 PKR = 0.0061 BAM
23 mai 2025	1 BAM = 163.563 PKR	1 PKR = 0.0061 BAM
24 mai 2025	1 BAM = 163.5629 PKR	1 PKR = 0.0061 BAM
25 mai 2025	1 BAM = 163.5629 PKR	1 PKR = 0.0061 BAM
26 mai 2025	1 BAM = 164.1441 PKR	1 PKR = 0.0061 BAM
27 mai 2025	1 BAM = 164.1434 PKR	1 PKR = 0.0061 BAM
28 mai 2025	1 BAM = 163.8164 PKR	1 PKR = 0.0061 BAM
29 mai 2025	1 BAM = 162.7361 PKR	1 PKR = 0.0061 BAM
30 mai 2025	1 BAM = 163.2842 PKR	1 PKR = 0.0061 BAM
31 mai 2025	1 BAM = 163.2842 PKR	1 PKR = 0.0061 BAM

Jun 2025

Data	BAM-PKR	PKR-BAM
01 iun. 2025	1 BAM = 163.0634 PKR	1 PKR = 0.0061 BAM
02 iun. 2025	1 BAM = 164.5634 PKR	1 PKR = 0.0061 BAM
03 iun. 2025	1 BAM = 164.9438 PKR	1 PKR = 0.0061 BAM
04 iun. 2025	1 BAM = 164.1895 PKR	1 PKR = 0.0061 BAM
05 iun. 2025	1 BAM = 164.7739 PKR	1 PKR = 0.0061 BAM
06 iun. 2025	1 BAM = 164.7291 PKR	1 PKR = 0.0061 BAM
07 iun. 2025	1 BAM = 164.7298 PKR	1 PKR = 0.0061 BAM
08 iun. 2025	1 BAM = 164.7298 PKR	1 PKR = 0.0061 BAM
09 iun. 2025	1 BAM = 164.7344 PKR	1 PKR = 0.0061 BAM
10 iun. 2025	1 BAM = 164.7845 PKR	1 PKR = 0.0061 BAM
11 iun. 2025	1 BAM = 165.157 PKR	1 PKR = 0.0061 BAM
12 iun. 2025	1 BAM = 167.1265 PKR	1 PKR = 0.006 BAM
13 iun. 2025	1 BAM = 166.7668 PKR	1 PKR = 0.006 BAM
14 iun. 2025	1 BAM = 166.7654 PKR	1 PKR = 0.006 BAM

Info schimb valutar BAM-PKR si PKR-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri