currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-PKR si PKR-BAM

Schimb Valutar 2025 - BAM-PKR si PKR-BAM

Schimb valutar BAM-PKR si PKR-BAM

Verificati aici ratele de schimb pentru BAM-PKR si PKR-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 150,5146 PKR
1 PKR = 0,0066 BAM

Jan 2025

DataBAM-PKRPKR-BAM
01 ian. 2025 1 BAM = 148.7631 PKR 1 PKR = 0.0067 BAM
02 ian. 2025 1 BAM = 147.2088 PKR 1 PKR = 0.0068 BAM
03 ian. 2025 1 BAM = 146.6333 PKR 1 PKR = 0.0068 BAM
04 ian. 2025 1 BAM = 146.6333 PKR 1 PKR = 0.0068 BAM
05 ian. 2025 1 BAM = 146.6333 PKR 1 PKR = 0.0068 BAM
06 ian. 2025 1 BAM = 148.464 PKR 1 PKR = 0.0067 BAM
07 ian. 2025 1 BAM = 148.3383 PKR 1 PKR = 0.0067 BAM
08 ian. 2025 1 BAM = 146.7065 PKR 1 PKR = 0.0068 BAM
09 ian. 2025 1 BAM = 146.8693 PKR 1 PKR = 0.0068 BAM
10 ian. 2025 1 BAM = 146.6942 PKR 1 PKR = 0.0068 BAM
11 ian. 2025 1 BAM = 146.6921 PKR 1 PKR = 0.0068 BAM
12 ian. 2025 1 BAM = 146.6921 PKR 1 PKR = 0.0068 BAM
13 ian. 2025 1 BAM = 145.2347 PKR 1 PKR = 0.0069 BAM
14 ian. 2025 1 BAM = 146.0961 PKR 1 PKR = 0.0068 BAM
15 ian. 2025 1 BAM = 146.6732 PKR 1 PKR = 0.0068 BAM
16 ian. 2025 1 BAM = 146.6879 PKR 1 PKR = 0.0068 BAM
17 ian. 2025 1 BAM = 146.8447 PKR 1 PKR = 0.0068 BAM
18 ian. 2025 1 BAM = 146.8419 PKR 1 PKR = 0.0068 BAM
19 ian. 2025 1 BAM = 146.8419 PKR 1 PKR = 0.0068 BAM
20 ian. 2025 1 BAM = 146.8419 PKR 1 PKR = 0.0068 BAM
21 ian. 2025 1 BAM = 147.5878 PKR 1 PKR = 0.0068 BAM
22 ian. 2025 1 BAM = 147.587 PKR 1 PKR = 0.0068 BAM
23 ian. 2025 1 BAM = 148.257 PKR 1 PKR = 0.0067 BAM
24 ian. 2025 1 BAM = 149.4232 PKR 1 PKR = 0.0067 BAM
25 ian. 2025 1 BAM = 149.4247 PKR 1 PKR = 0.0067 BAM
26 ian. 2025 1 BAM = 149.4247 PKR 1 PKR = 0.0067 BAM
27 ian. 2025 1 BAM = 149.8911 PKR 1 PKR = 0.0067 BAM
28 ian. 2025 1 BAM = 148.6104 PKR 1 PKR = 0.0067 BAM
29 ian. 2025 1 BAM = 148.2737 PKR 1 PKR = 0.0067 BAM
30 ian. 2025 1 BAM = 148.2163 PKR 1 PKR = 0.0067 BAM
31 ian. 2025 1 BAM = 147.9748 PKR 1 PKR = 0.0068 BAM

Feb 2025

DataBAM-PKRPKR-BAM
01 feb. 2025 1 BAM = 147.9748 PKR 1 PKR = 0.0068 BAM
02 feb. 2025 1 BAM = 147.9748 PKR 1 PKR = 0.0068 BAM
03 feb. 2025 1 BAM = 146.2546 PKR 1 PKR = 0.0068 BAM
04 feb. 2025 1 BAM = 147.2278 PKR 1 PKR = 0.0068 BAM
05 feb. 2025 1 BAM = 148.4907 PKR 1 PKR = 0.0067 BAM
06 feb. 2025 1 BAM = 147.8721 PKR 1 PKR = 0.0068 BAM
07 feb. 2025 1 BAM = 148.1357 PKR 1 PKR = 0.0068 BAM
08 feb. 2025 1 BAM = 148.1356 PKR 1 PKR = 0.0068 BAM
09 feb. 2025 1 BAM = 148.1356 PKR 1 PKR = 0.0068 BAM
10 feb. 2025 1 BAM = 147.2941 PKR 1 PKR = 0.0068 BAM
11 feb. 2025 1 BAM = 147.3009 PKR 1 PKR = 0.0068 BAM
12 feb. 2025 1 BAM = 148.1135 PKR 1 PKR = 0.0068 BAM
13 feb. 2025 1 BAM = 148.1143 PKR 1 PKR = 0.0068 BAM
14 feb. 2025 1 BAM = 149.4019 PKR 1 PKR = 0.0067 BAM
15 feb. 2025 1 BAM = 149.4019 PKR 1 PKR = 0.0067 BAM
16 feb. 2025 1 BAM = 149.4019 PKR 1 PKR = 0.0067 BAM
17 feb. 2025 1 BAM = 149.6353 PKR 1 PKR = 0.0067 BAM
18 feb. 2025 1 BAM = 149.4563 PKR 1 PKR = 0.0067 BAM
19 feb. 2025 1 BAM = 148.9828 PKR 1 PKR = 0.0067 BAM
20 feb. 2025 1 BAM = 149.097 PKR 1 PKR = 0.0067 BAM
21 feb. 2025 1 BAM = 149.6135 PKR 1 PKR = 0.0067 BAM
22 feb. 2025 1 BAM = 149.6142 PKR 1 PKR = 0.0067 BAM
23 feb. 2025 1 BAM = 149.6142 PKR 1 PKR = 0.0067 BAM
24 feb. 2025 1 BAM = 149.8415 PKR 1 PKR = 0.0067 BAM
25 feb. 2025 1 BAM = 149.9685 PKR 1 PKR = 0.0067 BAM
26 feb. 2025 1 BAM = 149.9379 PKR 1 PKR = 0.0067 BAM
27 feb. 2025 1 BAM = 149.7892 PKR 1 PKR = 0.0067 BAM
28 feb. 2025 1 BAM = 148.8033 PKR 1 PKR = 0.0067 BAM

Mar 2025

DataBAM-PKRPKR-BAM
01 mar. 2025 1 BAM = 148.8214 PKR 1 PKR = 0.0067 BAM
02 mar. 2025 1 BAM = 148.3674 PKR 1 PKR = 0.0067 BAM
03 mar. 2025 1 BAM = 149.6191 PKR 1 PKR = 0.0067 BAM
04 mar. 2025 1 BAM = 150.7928 PKR 1 PKR = 0.0066 BAM
05 mar. 2025 1 BAM = 152.8431 PKR 1 PKR = 0.0065 BAM
06 mar. 2025 1 BAM = 154.4933 PKR 1 PKR = 0.0065 BAM
07 mar. 2025 1 BAM = 155.3257 PKR 1 PKR = 0.0064 BAM
08 mar. 2025 1 BAM = 155.1061 PKR 1 PKR = 0.0064 BAM
09 mar. 2025 1 BAM = 155.3257 PKR 1 PKR = 0.0064 BAM
10 mar. 2025 1 BAM = 155.1889 PKR 1 PKR = 0.0064 BAM
11 mar. 2025 1 BAM = 156.1222 PKR 1 PKR = 0.0064 BAM
12 mar. 2025 1 BAM = 156.0952 PKR 1 PKR = 0.0064 BAM
13 mar. 2025 1 BAM = 155.4252 PKR 1 PKR = 0.0064 BAM
14 mar. 2025 1 BAM = 156.1292 PKR 1 PKR = 0.0064 BAM
15 mar. 2025 1 BAM = 156.0718 PKR 1 PKR = 0.0064 BAM
16 mar. 2025 1 BAM = 156.4244 PKR 1 PKR = 0.0064 BAM
17 mar. 2025 1 BAM = 156.1363 PKR 1 PKR = 0.0064 BAM
18 mar. 2025 1 BAM = 156.2196 PKR 1 PKR = 0.0064 BAM
19 mar. 2025 1 BAM = 156.2903 PKR 1 PKR = 0.0064 BAM
20 mar. 2025 1 BAM = 155.4443 PKR 1 PKR = 0.0064 BAM
21 mar. 2025 1 BAM = 155.4769 PKR 1 PKR = 0.0064 BAM
22 mar. 2025 1 BAM = 155.4564 PKR 1 PKR = 0.0064 BAM
23 mar. 2025 1 BAM = 155.823 PKR 1 PKR = 0.0064 BAM
24 mar. 2025 1 BAM = 155.064 PKR 1 PKR = 0.0064 BAM
25 mar. 2025 1 BAM = 155.0926 PKR 1 PKR = 0.0064 BAM
26 mar. 2025 1 BAM = 154.713 PKR 1 PKR = 0.0065 BAM
27 mar. 2025 1 BAM = 154.5017 PKR 1 PKR = 0.0065 BAM
28 mar. 2025 1 BAM = 154.352 PKR 1 PKR = 0.0065 BAM
29 mar. 2025 1 BAM = 155.985 PKR 1 PKR = 0.0064 BAM
30 mar. 2025 1 BAM = 155.8959 PKR 1 PKR = 0.0064 BAM
31 mar. 2025 1 BAM = 155.0311 PKR 1 PKR = 0.0065 BAM

Apr 2025

DataBAM-PKRPKR-BAM
01 apr. 2025 1 BAM = 154.5617 PKR 1 PKR = 0.0065 BAM
02 apr. 2025 1 BAM = 154.5971 PKR 1 PKR = 0.0065 BAM
03 apr. 2025 1 BAM = 158.2902 PKR 1 PKR = 0.0063 BAM
04 apr. 2025 1 BAM = 158.2902 PKR 1 PKR = 0.0063 BAM

Info schimb valutar BAM-PKR si PKR-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats