currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-PHP si PHP-BAM

Schimb Valutar 2026 - BAM-PHP si PHP-BAM

Schimb valutar BAM-PHP si PHP-BAM

Verificati aici ratele de schimb pentru BAM-PHP si PHP-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 35,2911 PHP
1 PHP = 0,0283 BAM

Jan 2026

DataBAM-PHPPHP-BAM
01 ian. 2026 1 BAM = 35.339 PHP 1 PHP = 0.0283 BAM
02 ian. 2026 1 BAM = 35.2786 PHP 1 PHP = 0.0283 BAM
03 ian. 2026 1 BAM = 35.2746 PHP 1 PHP = 0.0283 BAM
04 ian. 2026 1 BAM = 35.2746 PHP 1 PHP = 0.0283 BAM
05 ian. 2026 1 BAM = 35.3033 PHP 1 PHP = 0.0283 BAM
06 ian. 2026 1 BAM = 35.461 PHP 1 PHP = 0.0282 BAM
07 ian. 2026 1 BAM = 35.474 PHP 1 PHP = 0.0282 BAM
08 ian. 2026 1 BAM = 35.319 PHP 1 PHP = 0.0283 BAM
09 ian. 2026 1 BAM = 35.302 PHP 1 PHP = 0.0283 BAM
10 ian. 2026 1 BAM = 35.3011 PHP 1 PHP = 0.0283 BAM
11 ian. 2026 1 BAM = 35.3011 PHP 1 PHP = 0.0283 BAM
12 ian. 2026 1 BAM = 35.409 PHP 1 PHP = 0.0282 BAM
13 ian. 2026 1 BAM = 37.501 PHP 1 PHP = 0.0267 BAM
14 ian. 2026 1 BAM = 35.4406 PHP 1 PHP = 0.0282 BAM
15 ian. 2026 1 BAM = 35.4028 PHP 1 PHP = 0.0282 BAM
16 ian. 2026 1 BAM = 35.2923 PHP 1 PHP = 0.0283 BAM
17 ian. 2026 1 BAM = 35.2653 PHP 1 PHP = 0.0284 BAM
18 ian. 2026 1 BAM = 35.2653 PHP 1 PHP = 0.0284 BAM
19 ian. 2026 1 BAM = 35.3558 PHP 1 PHP = 0.0283 BAM
20 ian. 2026 1 BAM = 35.5635 PHP 1 PHP = 0.0281 BAM
21 ian. 2026 1 BAM = 35.457 PHP 1 PHP = 0.0282 BAM
22 ian. 2026 1 BAM = 35.3714 PHP 1 PHP = 0.0283 BAM
23 ian. 2026 1 BAM = 35.4652 PHP 1 PHP = 0.0282 BAM
24 ian. 2026 1 BAM = 35.6627 PHP 1 PHP = 0.028 BAM
25 ian. 2026 1 BAM = 35.6627 PHP 1 PHP = 0.028 BAM
26 ian. 2026 1 BAM = 35.8465 PHP 1 PHP = 0.0279 BAM
27 ian. 2026 1 BAM = 35.9394 PHP 1 PHP = 0.0278 BAM
28 ian. 2026 1 BAM = 35.9741 PHP 1 PHP = 0.0278 BAM
29 ian. 2026 1 BAM = 36.0868 PHP 1 PHP = 0.0277 BAM
30 ian. 2026 1 BAM = 35.9911 PHP 1 PHP = 0.0278 BAM
31 ian. 2026 1 BAM = 35.7179 PHP 1 PHP = 0.028 BAM

Feb 2026

DataBAM-PHPPHP-BAM
01 feb. 2026 1 BAM = 35.7096 PHP 1 PHP = 0.028 BAM
02 feb. 2026 1 BAM = 35.6955 PHP 1 PHP = 0.028 BAM
03 feb. 2026 1 BAM = 35.6229 PHP 1 PHP = 0.0281 BAM
04 feb. 2026 1 BAM = 35.6418 PHP 1 PHP = 0.0281 BAM
05 feb. 2026 1 BAM = 35.4098 PHP 1 PHP = 0.0282 BAM
06 feb. 2026 1 BAM = 35.2811 PHP 1 PHP = 0.0283 BAM
07 feb. 2026 1 BAM = 35.375 PHP 1 PHP = 0.0283 BAM
08 feb. 2026 1 BAM = 35.375 PHP 1 PHP = 0.0283 BAM
09 feb. 2026 1 BAM = 35.5118 PHP 1 PHP = 0.0282 BAM
10 feb. 2026 1 BAM = 35.6298 PHP 1 PHP = 0.0281 BAM
11 feb. 2026 1 BAM = 35.4698 PHP 1 PHP = 0.0282 BAM
12 feb. 2026 1 BAM = 35.2422 PHP 1 PHP = 0.0284 BAM
13 feb. 2026 1 BAM = 35.1187 PHP 1 PHP = 0.0285 BAM
14 feb. 2026 1 BAM = 35.1134 PHP 1 PHP = 0.0285 BAM
15 feb. 2026 1 BAM = 35.1134 PHP 1 PHP = 0.0285 BAM
16 feb. 2026 1 BAM = 35.1443 PHP 1 PHP = 0.0285 BAM
17 feb. 2026 1 BAM = 34.9696 PHP 1 PHP = 0.0286 BAM
18 feb. 2026 1 BAM = 35.034 PHP 1 PHP = 0.0285 BAM
19 feb. 2026 1 BAM = 34.957 PHP 1 PHP = 0.0286 BAM
20 feb. 2026 1 BAM = 34.984 PHP 1 PHP = 0.0286 BAM
21 feb. 2026 1 BAM = 34.9491 PHP 1 PHP = 0.0286 BAM
22 feb. 2026 1 BAM = 34.9491 PHP 1 PHP = 0.0286 BAM
23 feb. 2026 1 BAM = 34.7137 PHP 1 PHP = 0.0288 BAM
24 feb. 2026 1 BAM = 34.7765 PHP 1 PHP = 0.0288 BAM
25 feb. 2026 1 BAM = 34.6841 PHP 1 PHP = 0.0288 BAM
26 feb. 2026 1 BAM = 34.7821 PHP 1 PHP = 0.0288 BAM
27 feb. 2026 1 BAM = 34.8408 PHP 1 PHP = 0.0287 BAM
28 feb. 2026 1 BAM = 34.8944 PHP 1 PHP = 0.0287 BAM

Mar 2026

DataBAM-PHPPHP-BAM
01 mar. 2026 1 BAM = 34.8944 PHP 1 PHP = 0.0287 BAM
02 mar. 2026 1 BAM = 34.9012 PHP 1 PHP = 0.0287 BAM
03 mar. 2026 1 BAM = 34.681 PHP 1 PHP = 0.0288 BAM
04 mar. 2026 1 BAM = 34.8098 PHP 1 PHP = 0.0287 BAM
05 mar. 2026 1 BAM = 34.7993 PHP 1 PHP = 0.0287 BAM
06 mar. 2026 1 BAM = 35.0477 PHP 1 PHP = 0.0285 BAM
07 mar. 2026 1 BAM = 35.094 PHP 1 PHP = 0.0285 BAM
08 mar. 2026 1 BAM = 35.094 PHP 1 PHP = 0.0285 BAM
09 mar. 2026 1 BAM = 35.1814 PHP 1 PHP = 0.0284 BAM
10 mar. 2026 1 BAM = 35.1348 PHP 1 PHP = 0.0285 BAM
11 mar. 2026 1 BAM = 35.1213 PHP 1 PHP = 0.0285 BAM
12 mar. 2026 1 BAM = 35.1372 PHP 1 PHP = 0.0285 BAM
13 mar. 2026 1 BAM = 34.9531 PHP 1 PHP = 0.0286 BAM
14 mar. 2026 1 BAM = 34.9459 PHP 1 PHP = 0.0286 BAM
15 mar. 2026 1 BAM = 34.9459 PHP 1 PHP = 0.0286 BAM
16 mar. 2026 1 BAM = 35.0848 PHP 1 PHP = 0.0285 BAM
17 mar. 2026 1 BAM = 35.1199 PHP 1 PHP = 0.0285 BAM
18 mar. 2026 1 BAM = 35.2795 PHP 1 PHP = 0.0283 BAM

Info schimb valutar BAM-PHP si PHP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats